Warden Historical Data

WARD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00315
-0.21%
$ 789,329 $ 4.77 million
Apr 26, 9 PM $ 0.00316
+0.41%
$ 790,972 $ 4.51 million
Apr 26, 8 PM $ 0.00315
-0.12%
$ 787,759 $ 4.43 million
Apr 26, 7 PM $ 0.00315
+1.80%
$ 788,722 $ 4.55 million
Apr 26, 6 PM $ 0.0031
+1.29%
$ 774,790 $ 4.5 million
Apr 26, 5 PM $ 0.00306
+0.05%
$ 765,083 $ 4.5 million
Apr 26, 4 PM $ 0.00305
+0.65%
$ 764,690 $ 4.42 million
Apr 26, 3 PM $ 0.00304
-0.04%
$ 759,728 $ 4.59 million
Apr 26, 2 PM $ 0.00304
-1.56%
$ 760,028 $ 4.74 million
Apr 26, 1 PM $ 0.00308
+0.38%
$ 772,094 $ 4.6 million
Apr 26, 12 PM $ 0.00307
+0.26%
$ 769,143 $ 4.47 million
Apr 26, 11 AM $ 0.00306
+1.73%
$ 767,167 $ 4.37 million
Apr 26, 10 AM $ 0.00301
-0.15%
$ 754,114 $ 4.35 million
Apr 26, 9 AM $ 0.00302
+1.24%
$ 755,214 $ 4.32 million
Apr 26, 8 AM $ 0.00298
+2.13%
$ 745,983 $ 4.25 million
Apr 26, 7 AM $ 0.00292
+0.44%
$ 730,431 $ 4.12 million
Apr 26, 6 AM $ 0.00291
-0.20%
$ 727,208 $ 4.04 million
Apr 26, 5 AM $ 0.00291
-0.83%
$ 728,665 $ 3.98 million
Apr 26, 4 AM $ 0.00294
+0.62%
$ 734,733 $ 3.65 million
Apr 26, 3 AM $ 0.00292
-4.92%
$ 730,843 $ 3.58 million
Apr 26, 2 AM $ 0.00307
+4.95%
$ 768,621 $ 3 million
Apr 25, 8 PM $ 0.00513
-0.27%
$ 1.28 million $ 1.2 million
Apr 25, 7 PM $ 0.00515
+18.87%
$ 1.29 million $ 1.2 million
Apr 25, 6 PM $ 0.00428
+4.61%
$ 1.07 million $ 2.89 million
Apr 25, 5 PM $ 0.00409
-0.29%
$ 1.02 million $ 2.75 million
Apr 25, 4 PM $ 0.0041
-9.00%
$ 1.03 million $ 2.75 million
Apr 25, 3 PM $ 0.00452
+21.12%
$ 1.13 million $ 2.5 million
Apr 25, 2 PM $ 0.00373
+4.28%
$ 934,093 $ 2.87 million
Apr 25, 1 PM $ 0.00358
+0.12%
$ 895,753 $ 3.46 million
Apr 25, 12 PM $ 0.00357
+0.83%
$ 894,719 $ 4.11 million
Apr 25, 11 AM $ 0.00354
+2.88%
$ 887,352 $ 4.53 million
Apr 25, 10 AM $ 0.00345
+0.24%
$ 862,602 $ 5.15 million
Apr 25, 9 AM $ 0.00344
+0.09%
$ 860,499 $ 5.48 million
Apr 25, 8 AM $ 0.00343
+0.13%
$ 859,690 $ 6.02 million
Apr 25, 7 AM $ 0.00343
+0.00%
$ 858,597 $ 6.56 million
Apr 25, 6 AM $ 0.00343
-0.07%
$ 858,606 $ 7.11 million
Apr 25, 5 AM $ 0.00343
-0.11%
$ 859,227 $ 7.34 million
Apr 25, 4 AM $ 0.00344
+0.04%
$ 860,179 $ 7.68 million
Apr 25, 3 AM $ 0.00343
+0.06%
$ 859,818 $ 8.02 million
Apr 25, 2 AM $ 0.00343
+0.05%
$ 859,316 $ 8.2 million
Apr 25, 1 AM $ 0.00343
+1.52%
$ 858,844 $ 8.24 million
Apr 25, 12 AM $ 0.00338
+0.69%
$ 845,958 $ 8.28 million
Apr 24, 11 PM $ 0.00336
+0.01%
$ 840,194 $ 8.25 million
Apr 24, 10 PM $ 0.00336
-0.39%
$ 839,892 $ 8.23 million
Apr 24, 9 PM $ 0.00337
+0.07%
$ 843,215 $ 8.21 million
Apr 24, 8 PM $ 0.00337
+0.02%
$ 842,623 $ 8.19 million
Apr 24, 7 PM $ 0.00337
+0.25%
$ 842,442 $ 8.19 million
Apr 24, 6 PM $ 0.00336
-0.31%
$ 840,375 $ 8.23 million
Apr 24, 5 PM $ 0.00337
-0.19%
$ 842,957 $ 8.29 million
Apr 24, 4 PM $ 0.00337
-0.38%
$ 844,521 $ 8.48 million