Warden Historical Data

WARD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00725
+0.71%
$ 1.81 million $ 3.9 million
Jun 28, 7 PM $ 0.0072
-3.00%
$ 1.8 million $ 3.86 million
Jun 28, 6 PM $ 0.00742
-0.20%
$ 1.86 million $ 3.86 million
Jun 28, 5 PM $ 0.00743
-0.47%
$ 1.86 million $ 3.81 million
Jun 28, 4 PM $ 0.00747
-0.94%
$ 1.87 million $ 3.78 million
Jun 28, 3 PM $ 0.00754
-0.83%
$ 1.89 million $ 3.65 million
Jun 28, 2 PM $ 0.0076
-0.90%
$ 1.9 million $ 3.56 million
Jun 28, 1 PM $ 0.00767
-0.05%
$ 1.92 million $ 3.52 million
Jun 28, 12 PM $ 0.00768
+0.33%
$ 1.92 million $ 3.46 million
Jun 28, 11 AM $ 0.00766
-0.05%
$ 1.92 million $ 3.45 million
Jun 28, 10 AM $ 0.00766
-0.19%
$ 1.92 million $ 3.42 million
Jun 28, 9 AM $ 0.00768
+0.01%
$ 1.92 million $ 3.38 million
Jun 28, 8 AM $ 0.00768
-0.14%
$ 1.92 million $ 3.34 million
Jun 28, 7 AM $ 0.00767
-0.40%
$ 1.92 million $ 3.25 million
Jun 28, 6 AM $ 0.0077
-0.19%
$ 1.93 million $ 3.22 million
Jun 28, 5 AM $ 0.00772
+0.24%
$ 1.93 million $ 3.22 million
Jun 28, 4 AM $ 0.0077
-1.07%
$ 1.93 million $ 3.17 million
Jun 28, 3 AM $ 0.00778
+0.15%
$ 1.95 million $ 3.16 million
Jun 28, 2 AM $ 0.00777
-0.04%
$ 1.94 million $ 3.13 million
Jun 28, 1 AM $ 0.00777
-0.18%
$ 1.94 million $ 3.12 million
Jun 28, 12 AM $ 0.00778
+0.95%
$ 1.95 million $ 3.04 million
Jun 27, 11 PM $ 0.00774
-0.12%
$ 1.94 million $ 2.96 million
Jun 27, 10 PM $ 0.00775
-0.25%
$ 1.94 million $ 2.86 million
Jun 27, 9 PM $ 0.00777
-0.10%
$ 1.95 million $ 2.78 million
Jun 27, 8 PM $ 0.00778
+0.28%
$ 1.95 million $ 2.74 million
Jun 27, 7 PM $ 0.00775
-0.98%
$ 1.94 million $ 2.73 million
Jun 27, 6 PM $ 0.00783
-0.73%
$ 1.96 million $ 2.68 million
Jun 27, 5 PM $ 0.00789
-0.34%
$ 1.97 million $ 2.69 million
Jun 27, 4 PM $ 0.00792
-1.35%
$ 1.98 million $ 2.57 million
Jun 27, 3 PM $ 0.00802
+1.31%
$ 2.01 million $ 2.61 million
Jun 27, 2 PM $ 0.00792
+1.19%
$ 1.98 million $ 2.75 million
Jun 27, 1 PM $ 0.00783
+0.37%
$ 1.96 million $ 2.88 million
Jun 27, 12 PM $ 0.0078
+0.45%
$ 1.95 million $ 3.11 million
Jun 27, 11 AM $ 0.00776
+0.24%
$ 1.94 million $ 3.22 million
Jun 27, 10 AM $ 0.00775
+0.17%
$ 1.94 million $ 3.3 million
Jun 27, 9 AM $ 0.00773
+0.19%
$ 1.94 million $ 3.38 million
Jun 27, 8 AM $ 0.00772
-1.03%
$ 1.93 million $ 3.44 million
Jun 27, 7 AM $ 0.0078
+0.16%
$ 1.95 million $ 3.47 million
Jun 27, 6 AM $ 0.00779
-0.02%
$ 1.95 million $ 3.62 million
Jun 27, 5 AM $ 0.00779
-1.36%
$ 1.95 million $ 3.72 million
Jun 27, 4 AM $ 0.00789
-0.06%
$ 1.98 million $ 3.8 million
Jun 27, 3 AM $ 0.0079
-0.59%
$ 1.98 million $ 3.89 million
Jun 27, 2 AM $ 0.00795
-0.88%
$ 1.99 million $ 4.02 million
Jun 27, 1 AM $ 0.00802
-1.38%
$ 2.01 million $ 4.13 million
Jun 27, 12 AM $ 0.00813
+0.93%
$ 2.03 million $ 4.19 million
Jun 26, 11 PM $ 0.00805
+1.73%
$ 2.02 million $ 4.23 million
Jun 26, 10 PM $ 0.00792
+0.75%
$ 1.98 million $ 4.22 million
Jun 26, 9 PM $ 0.00786
+0.09%
$ 1.97 million $ 4.25 million
Jun 26, 8 PM $ 0.00785
-1.31%
$ 1.97 million $ 4.3 million
Jun 26, 7 PM $ 0.00795
+0.77%
$ 1.99 million $ 4.31 million