Warden Historical Data

WARD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0082
-2.50%
$ 2.05 million $ 3.79 million
Mar 8, 12 PM $ 0.00841
+1.42%
$ 2.11 million $ 3.63 million
Mar 8, 11 AM $ 0.00831
-6.40%
$ 2.08 million $ 3.52 million
Mar 8, 10 AM $ 0.00888
+5.57%
$ 2.22 million $ 3.44 million
Mar 8, 9 AM $ 0.00841
+2.08%
$ 2.11 million $ 3.34 million
Mar 8, 8 AM $ 0.00824
-3.37%
$ 2.06 million $ 3.21 million
Mar 8, 7 AM $ 0.00853
-10.83%
$ 2.13 million $ 3.11 million
Mar 8, 6 AM $ 0.00956
+4.27%
$ 2.39 million $ 3.02 million
Mar 8, 5 AM $ 0.0092
-4.28%
$ 2.3 million $ 2.98 million
Mar 8, 4 AM $ 0.00961
+16.36%
$ 2.41 million $ 2.92 million
Mar 8, 3 AM $ 0.00826
+2.98%
$ 2.07 million $ 2.71 million
Mar 8, 2 AM $ 0.00802
+1.39%
$ 2.01 million $ 2.63 million
Mar 8, 1 AM $ 0.00791
+0.27%
$ 1.98 million $ 2.54 million
Mar 8, 12 AM $ 0.00789
-1.03%
$ 1.98 million $ 2.51 million
Mar 7, 11 PM $ 0.00797
+5.97%
$ 2 million $ 2.47 million
Mar 7, 10 PM $ 0.00752
-1.32%
$ 1.88 million $ 2.4 million
Mar 7, 9 PM $ 0.00763
+0.26%
$ 1.91 million $ 2.35 million
Mar 7, 8 PM $ 0.00761
-0.01%
$ 1.9 million $ 2.31 million
Mar 7, 7 PM $ 0.00761
-2.28%
$ 1.9 million $ 2.29 million
Mar 7, 6 PM $ 0.00778
-2.34%
$ 1.95 million $ 2.17 million
Mar 7, 5 PM $ 0.00797
-8.71%
$ 2 million $ 2.04 million
Mar 7, 4 PM $ 0.0089
+9.43%
$ 2.23 million $ 2.08 million
Mar 7, 3 PM $ 0.00813
+9.12%
$ 2.04 million $ 2.06 million
Mar 7, 2 PM $ 0.00745
+3.31%
$ 1.86 million $ 2.11 million
Mar 7, 1 PM $ 0.00721
+0.58%
$ 1.81 million $ 2.25 million
Mar 7, 12 PM $ 0.00717
-1.29%
$ 1.79 million $ 2.37 million
Mar 7, 11 AM $ 0.00726
-1.87%
$ 1.82 million $ 2.5 million
Mar 7, 10 AM $ 0.0074
+1.69%
$ 1.85 million $ 2.53 million
Mar 7, 9 AM $ 0.00728
+0.15%
$ 1.82 million $ 2.54 million
Mar 7, 8 AM $ 0.00727
-3.37%
$ 1.82 million $ 2.56 million
Mar 7, 7 AM $ 0.00752
-2.77%
$ 1.88 million $ 2.56 million
Mar 7, 6 AM $ 0.00774
-0.39%
$ 1.94 million $ 2.57 million
Mar 7, 5 AM $ 0.00777
+0.50%
$ 1.94 million $ 2.58 million
Mar 7, 4 AM $ 0.00769
+0.11%
$ 1.92 million $ 2.61 million
Mar 7, 3 AM $ 0.00768
+1.16%
$ 1.92 million $ 2.62 million
Mar 7, 2 AM $ 0.00759
-0.05%
$ 1.9 million $ 2.62 million
Mar 7, 1 AM $ 0.0076
-2.43%
$ 1.9 million $ 2.64 million
Mar 7, 12 AM $ 0.0078
-9.52%
$ 1.95 million $ 2.64 million
Mar 6, 11 PM $ 0.00862
-0.84%
$ 2.16 million $ 2.69 million
Mar 6, 10 PM $ 0.00869
-2.10%
$ 2.18 million $ 2.72 million
Mar 6, 9 PM $ 0.00888
-1.44%
$ 2.22 million $ 2.78 million
Mar 6, 8 PM $ 0.00901
+3.35%
$ 2.26 million $ 2.77 million
Mar 6, 7 PM $ 0.00872
-1.36%
$ 2.18 million $ 2.76 million
Mar 6, 6 PM $ 0.00884
-0.85%
$ 2.21 million $ 2.77 million
Mar 6, 5 PM $ 0.00892
-2.20%
$ 2.23 million $ 2.81 million
Mar 6, 4 PM $ 0.00912
-1.87%
$ 2.28 million $ 2.8 million
Mar 6, 3 PM $ 0.00929
-1.10%
$ 2.33 million $ 2.85 million
Mar 6, 2 PM $ 0.00939
+5.07%
$ 2.35 million $ 2.83 million
Mar 6, 1 PM $ 0.00895
-3.41%
$ 2.24 million $ 2.69 million
Mar 6, 12 PM $ 0.00926
-5.50%
$ 2.32 million $ 2.59 million