Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0208
+5.40%
$ 5.21 million $ 4.01 million
Feb 27, 2026 $ 0.0197
-7.49%
$ 4.94 million $ 8.06 million
Feb 26, 2026 $ 0.0213
+9.01%
$ 5.33 million $ 1.41 million
Feb 25, 2026 $ 0.0196
+30.89%
$ 4.9 million $ 3.28 million
Feb 24, 2026 $ 0.0149
-14.20%
$ 3.74 million $ 1.89 million
Feb 23, 2026 $ 0.0174
-14.17%
$ 4.36 million $ 2.21 million
Feb 22, 2026 $ 0.0201
-1.89%
$ 5.03 million $ 1.08 million
Feb 21, 2026 $ 0.0205
+1.98%
$ 5.13 million $ 2.06 million
Feb 20, 2026 $ 0.0201
+7.84%
$ 5.04 million $ 2.78 million
Feb 19, 2026 $ 0.0187
-21.91%
$ 4.67 million $ 3.5 million
Feb 18, 2026 $ 0.0239
-23.37%
$ 5.99 million $ 54,806
Feb 17, 2026 $ 0.0313
-22.88%
$ 7.81 million $ 15.93 million
Feb 16, 2026 $ 0.0405
-9.21%
$ 10.14 million $ 2.85 million
Feb 15, 2026 $ 0.0447
-4.84%
$ 11.2 million $ 18.78 million
Feb 14, 2026 $ 0.0471
+2.10%
$ 11.79 million $ 19.59 million
Feb 13, 2026 $ 0.0461
-10.43%
$ 11.55 million $ 13.9 million
Feb 12, 2026 $ 0.0515
-51.97%
$ 12.89 million $ 29.48 million
Feb 11, 2026 $ 0.107
-8.63%
$ 26.69 million $ 35.71 million
Feb 10, 2026 $ 0.117
-13.32%
$ 29.39 million $ 150.61 million
Feb 9, 2026 $ 0.135
+6.33%
$ 33.92 million $ 65.98 million
Feb 8, 2026 $ 0.128
+26.35%
$ 31.95 million $ 39.35 million
Feb 7, 2026 $ 0.101
-3.79%
$ 25.26 million $ 37.05 million
Feb 6, 2026 $ 0.105
+15.28%
$ 26.29 million $ 30.66 million
Feb 5, 2026 $ 0.0908
+6.14%
$ 22.73 million $ 40.1 million
Feb 4, 2026 $ 0.0859
+8.36%
$ -- $ 531,088
Download