Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00245
+0.51%
$ 613,231 $ 2.18 million
May 1, 2026 $ 0.00244
-8.22%
$ 609,903 $ 4.09 million
Apr 30, 2026 $ 0.00265
-3.20%
$ 664,851 $ 2.79 million
Apr 29, 2026 $ 0.00274
-6.14%
$ 686,874 $ 4.18 million
Apr 28, 2026 $ 0.00293
-0.27%
$ 731,174 $ 3.26 million
Apr 27, 2026 $ 0.00293
-7.27%
$ 733,985 $ 6.87 million
Apr 26, 2026 $ 0.00316
+8.11%
$ 792,209 $ 4.97 million
Apr 25, 2026 $ 0.00513
+52.89%
$ 1.28 million $ 1.2 million
Apr 24, 2026 $ 0.00336
-1.10%
$ 840,006 $ 8.25 million
Apr 23, 2026 $ 0.00339
-2.05%
$ 849,566 $ 3.46 million
Apr 22, 2026 $ 0.00347
+4.96%
$ 867,357 $ 4.65 million
Apr 21, 2026 $ 0.0033
-5.52%
$ 826,425 $ 3.92 million
Apr 20, 2026 $ 0.00349
+0.53%
$ 874,743 $ 5.21 million
Apr 19, 2026 $ 0.00348
-0.79%
$ 874,454 $ 4.33 million
Apr 18, 2026 $ 0.0035
-1.42%
$ 876,826 $ 2.28 million
Apr 17, 2026 $ 0.00355
-4.39%
$ 889,726 $ 4.63 million
Apr 16, 2026 $ 0.00372
+5.01%
$ 930,687 $ 4.1 million
Apr 15, 2026 $ 0.00354
+1.00%
$ 886,188 $ 3.06 million
Apr 14, 2026 $ 0.00351
+0.50%
$ 877,798 $ 5.1 million
Apr 13, 2026 $ 0.00349
-13.16%
$ 873,032 $ 5.52 million
Apr 12, 2026 $ 0.00402
-3.01%
$ 1.01 million $ 5.11 million
Apr 11, 2026 $ 0.00414
+3.26%
$ 1.04 million $ 2.96 million
Apr 10, 2026 $ 0.00401
+3.84%
$ 1 million $ 4.18 million
Apr 9, 2026 $ 0.00386
-3.87%
$ 966,854 $ 3.76 million
Apr 8, 2026 $ 0.00402
-4.78%
$ 1.01 million $ 4.83 million
Apr 7, 2026 $ 0.00422
+14.13%
$ 1.06 million $ 10.23 million
Apr 6, 2026 $ 0.0037
-11.01%
$ 925,822 $ 5.85 million
Apr 5, 2026 $ 0.00416
+1.51%
$ 1.04 million $ 4.64 million
Apr 4, 2026 $ 0.0041
+0.64%
$ 1.03 million $ 2.81 million
Apr 3, 2026 $ 0.00407
+0.06%
$ 1.02 million $ 7.8 million
Apr 2, 2026 $ 0.00407
-2.11%
$ 1.02 million $ 3.74 million
Apr 1, 2026 $ 0.00415
-1.06%
$ 1.04 million $ 3.63 million
Mar 31, 2026 $ 0.0042
+1.69%
$ 1.05 million $ 4.28 million
Mar 30, 2026 $ 0.00413
+0.62%
$ 1.03 million $ 6.42 million
Mar 29, 2026 $ 0.0041
-0.40%
$ 1.03 million $ 3.59 million
Mar 28, 2026 $ 0.00412
-7.08%
$ 1.03 million $ 2.35 million
Mar 27, 2026 $ 0.00443
-9.26%
$ 1.11 million $ 4.61 million
Mar 26, 2026 $ 0.00489
+1.28%
$ 1.22 million $ 3.05 million
Mar 25, 2026 $ 0.00483
-2.00%
$ 1.21 million $ 2.61 million
Mar 24, 2026 $ 0.00492
-5.47%
$ 1.23 million $ 6.84 million
Mar 23, 2026 $ 0.00521
+1.67%
$ 1.3 million $ 3.7 million
Mar 22, 2026 $ 0.00512
-3.21%
$ 1.28 million $ 2.95 million
Mar 21, 2026 $ 0.00529
-2.41%
$ 1.32 million $ 2.25 million
Mar 20, 2026 $ 0.00542
+1.73%
$ 1.36 million $ 2.47 million
Mar 19, 2026 $ 0.00533
-9.06%
$ 1.33 million $ 2.73 million
Mar 18, 2026 $ 0.00586
-5.72%
$ 1.47 million $ 6.11 million
Mar 17, 2026 $ 0.00622
+5.51%
$ 1.56 million $ 2.57 million
Mar 16, 2026 $ 0.00589
+2.18%
$ 1.47 million $ 3.76 million
Mar 15, 2026 $ 0.00576
-1.69%
$ 1.44 million $ 2.63 million
Mar 14, 2026 $ 0.00586
-1.03%
$ 1.47 million $ 1.62 million