Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00406
+1.85%
$ 1.02 million $ 3.1 million
Apr 11, 12 PM $ 0.00399
+0.05%
$ 998,003 $ 3.19 million
Apr 11, 11 AM $ 0.00398
+0.02%
$ 997,491 $ 3.32 million
Apr 11, 10 AM $ 0.00398
-0.01%
$ 997,315 $ 3.44 million
Apr 11, 9 AM $ 0.00398
+0.14%
$ 997,382 $ 3.52 million
Apr 11, 8 AM $ 0.00398
-0.20%
$ 995,982 $ 3.6 million
Apr 11, 7 AM $ 0.00399
+0.05%
$ 997,976 $ 3.7 million
Apr 11, 6 AM $ 0.00398
-0.04%
$ 997,500 $ 3.79 million
Apr 11, 5 AM $ 0.00399
-0.04%
$ 997,916 $ 3.79 million
Apr 11, 4 AM $ 0.00399
-0.42%
$ 998,338 $ 3.85 million
Apr 11, 3 AM $ 0.004
-0.02%
$ 1 million $ 3.94 million
Apr 11, 2 AM $ 0.004
+0.31%
$ 1 million $ 4 million
Apr 11, 1 AM $ 0.00399
-0.43%
$ 999,275 $ 4.05 million
Apr 11, 12 AM $ 0.00401
-0.04%
$ 1 million $ 4.14 million
Apr 10, 11 PM $ 0.00401
+0.02%
$ 1 million $ 4.18 million
Apr 10, 10 PM $ 0.00401
-0.04%
$ 1 million $ 4.2 million
Apr 10, 9 PM $ 0.00401
-0.22%
$ 1 million $ 4.26 million
Apr 10, 8 PM $ 0.00402
+0.63%
$ 1.01 million $ 4.3 million
Apr 10, 7 PM $ 0.004
+0.00%
$ 1 million $ 4.24 million
Apr 10, 6 PM $ 0.004
-0.04%
$ 1 million $ 4.23 million
Apr 10, 5 PM $ 0.004
+0.08%
$ 1 million $ 4.23 million
Apr 10, 4 PM $ 0.00399
+0.55%
$ 999,812 $ 4.4 million
Apr 10, 3 PM $ 0.00397
-0.48%
$ 994,311 $ 4.54 million
Apr 10, 2 PM $ 0.00399
+1.75%
$ 999,074 $ 4.56 million
Apr 10, 1 PM $ 0.00392
+0.11%
$ 982,139 $ 4.26 million
Apr 10, 12 PM $ 0.00392
+1.17%
$ 981,042 $ 4.24 million
Apr 10, 11 AM $ 0.00387
+0.51%
$ 969,708 $ 4.15 million
Apr 10, 10 AM $ 0.00385
-0.04%
$ 964,785 $ 4.13 million
Apr 10, 9 AM $ 0.00386
+0.95%
$ 965,188 $ 4.13 million
Apr 10, 8 AM $ 0.00382
-0.03%
$ 956,102 $ 4.14 million
Apr 10, 7 AM $ 0.00382
-0.13%
$ 956,382 $ 4.1 million
Apr 10, 6 AM $ 0.00383
-0.12%
$ 957,600 $ 4.07 million
Apr 10, 5 AM $ 0.00383
+0.06%
$ 958,787 $ 4.03 million
Apr 10, 4 AM $ 0.00383
+0.11%
$ 958,181 $ 4.01 million
Apr 10, 3 AM $ 0.00382
-0.44%
$ 957,315 $ 3.92 million
Apr 10, 2 AM $ 0.00384
-0.10%
$ 961,500 $ 3.92 million
Apr 10, 1 AM $ 0.00384
+0.37%
$ 962,435 $ 3.9 million
Apr 10, 12 AM $ 0.00383
-0.82%
$ 958,901 $ 3.84 million
Apr 9, 11 PM $ 0.00386
-0.26%
$ 966,868 $ 3.76 million
Apr 9, 10 PM $ 0.00387
-0.37%
$ 969,388 $ 3.68 million
Apr 9, 9 PM $ 0.00389
+0.07%
$ 972,953 $ 3.55 million
Apr 9, 8 PM $ 0.00388
+0.44%
$ 972,265 $ 3.44 million
Apr 9, 7 PM $ 0.00387
+0.17%
$ 967,961 $ 3.37 million
Apr 9, 6 PM $ 0.00386
-0.89%
$ 966,365 $ 3.33 million
Apr 9, 5 PM $ 0.0039
+0.82%
$ 975,029 $ 3.32 million
Apr 9, 4 PM $ 0.00386
-0.01%
$ 967,138 $ 3.15 million
Apr 9, 3 PM $ 0.00386
+3.09%
$ 967,330 $ 2.98 million
Apr 9, 2 PM $ 0.00375
+0.62%
$ 938,316 $ 2.89 million
Apr 9, 1 PM $ 0.00373
-6.39%
$ 932,505 $ 3.14 million
Apr 9, 12 PM $ 0.00398
+0.05%
$ 996,182 $ 3.54 million