Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00868
-10.06%
$ 2.17 million $ 8.1 million
Jun 4, 1 PM $ 0.00966
+24.54%
$ 2.42 million $ 8.02 million
Jun 4, 12 PM $ 0.00775
-0.74%
$ 1.94 million $ 7.3 million
Jun 4, 11 AM $ 0.00781
+1.65%
$ 1.96 million $ 7.18 million
Jun 4, 10 AM $ 0.00768
-5.03%
$ 1.92 million $ 7.04 million
Jun 4, 9 AM $ 0.00809
-3.84%
$ 2.02 million $ 6.87 million
Jun 4, 8 AM $ 0.00841
-0.27%
$ 2.11 million $ 6.78 million
Jun 4, 7 AM $ 0.00843
-2.07%
$ 2.11 million $ 6.85 million
Jun 4, 6 AM $ 0.00865
-1.08%
$ 2.17 million $ 6.73 million
Jun 4, 5 AM $ 0.00874
-0.50%
$ 2.19 million $ 6.7 million
Jun 4, 4 AM $ 0.00879
+0.33%
$ 2.2 million $ 6.74 million
Jun 4, 3 AM $ 0.00876
+0.92%
$ 2.19 million $ 6.84 million
Jun 4, 2 AM $ 0.00868
-1.36%
$ 2.17 million $ 6.92 million
Jun 4, 1 AM $ 0.00882
-1.79%
$ 2.21 million $ 6.24 million
Jun 4, 12 AM $ 0.00898
+0.62%
$ 2.25 million $ 5.96 million
Jun 3, 11 PM $ 0.00892
+0.08%
$ 2.23 million $ 5.8 million
Jun 3, 10 PM $ 0.00892
-0.81%
$ 2.23 million $ 5.82 million
Jun 3, 9 PM $ 0.00899
+1.60%
$ 2.25 million $ 5.94 million
Jun 3, 8 PM $ 0.00885
-1.08%
$ 2.21 million $ 5.85 million
Jun 3, 7 PM $ 0.00893
-0.55%
$ 2.24 million $ 5.88 million
Jun 3, 6 PM $ 0.00898
-0.36%
$ 2.25 million $ 5.96 million
Jun 3, 5 PM $ 0.00902
-1.56%
$ 2.26 million $ 6.01 million
Jun 3, 4 PM $ 0.00916
-3.57%
$ 2.29 million $ 6 million
Jun 3, 3 PM $ 0.0095
-2.12%
$ 2.38 million $ 5.94 million
Jun 3, 2 PM $ 0.0097
-0.75%
$ 2.43 million $ 6.25 million
Jun 3, 1 PM $ 0.00978
-0.29%
$ 2.45 million $ 6.73 million
Jun 3, 12 PM $ 0.00981
-2.19%
$ 2.45 million $ 7.04 million
Jun 3, 11 AM $ 0.01
-1.40%
$ 2.51 million $ 7.23 million
Jun 3, 10 AM $ 0.0102
-3.41%
$ 2.55 million $ 7.41 million
Jun 3, 9 AM $ 0.0105
-0.03%
$ 2.64 million $ 7.41 million
Jun 3, 8 AM $ 0.0105
+3.84%
$ 2.64 million $ 7.45 million
Jun 3, 7 AM $ 0.0101
-0.64%
$ 2.54 million $ 7.38 million
Jun 3, 6 AM $ 0.0102
-7.07%
$ 2.56 million $ 7.48 million
Jun 3, 5 AM $ 0.011
+3.30%
$ 2.74 million $ 7.52 million
Jun 3, 4 AM $ 0.0106
+5.72%
$ 2.66 million $ 7.52 million
Jun 3, 3 AM $ 0.01
+4.03%
$ 2.51 million $ 7.46 million
Jun 3, 2 AM $ 0.00965
-0.05%
$ 2.42 million $ 7.3 million
Jun 3, 1 AM $ 0.00966
+0.37%
$ 2.42 million $ 7.47 million
Jun 3, 12 AM $ 0.00962
-2.16%
$ 2.41 million $ 7.46 million
Jun 2, 11 PM $ 0.00983
-0.68%
$ 2.46 million $ 7.5 million
Jun 2, 10 PM $ 0.0099
-4.18%
$ 2.48 million $ 7.38 million
Jun 2, 9 PM $ 0.0103
-1.56%
$ 2.59 million $ 7.39 million
Jun 2, 8 PM $ 0.0105
+0.09%
$ 2.63 million $ 7.43 million
Jun 2, 7 PM $ 0.0105
-0.63%
$ 2.62 million $ 7.43 million
Jun 2, 6 PM $ 0.0106
-0.23%
$ 2.64 million $ 7.36 million
Jun 2, 5 PM $ 0.0106
-0.74%
$ 2.65 million $ 7.49 million
Jun 2, 4 PM $ 0.0106
+1.96%
$ 2.65 million $ 7.65 million
Jun 2, 3 PM $ 0.0104
-0.37%
$ 2.6 million $ 8.14 million
Jun 2, 2 PM $ 0.0104
-0.49%
$ 2.61 million $ 8.58 million
Jun 2, 1 PM $ 0.0105
-11.62%
$ 2.62 million $ 9.18 million