Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.00279
-0.09%
$698,243 $800,659
Oct 10, 4 AM $0.00279
+0.03%
$698,850 $799,653
Oct 10, 3 AM $0.00279
-0.06%
$698,640 $801,469
Oct 10, 2 AM $0.00279
+0.00%
$699,044 $812,610
Oct 10, 1 AM $0.00279
+0.14%
$699,171 $815,829
Oct 10, 12 AM $0.00279
-0.03%
$698,217 $812,542
Oct 9, 11 PM $0.00279
+0.04%
$698,415 $807,264
Oct 9, 10 PM $0.00279
+0.04%
$698,117 $799,249
Oct 9, 9 PM $0.00279
+0.16%
$697,998 $798,826
Oct 9, 8 PM $0.00278
+0.08%
$696,856 $749,098
Oct 9, 7 PM $0.00278
-0.14%
$696,291 $747,048
Oct 9, 6 PM $0.00279
-0.07%
$697,299 $760,779
Oct 9, 5 PM $0.00279
+0.30%
$697,820 $774,321
Oct 9, 4 PM $0.00278
-1.80%
$695,728 $800,360
Oct 9, 3 PM $0.00283
-0.16%
$708,628 $814,457
Oct 9, 2 PM $0.00284
+0.11%
$709,746 $895,236
Oct 9, 1 PM $0.00283
-0.27%
$709,067 $847,841
Oct 9, 12 PM $0.00284
+0.22%
$711,018 $834,348
Oct 9, 11 AM $0.00283
+1.37%
$709,447 $822,090
Oct 9, 10 AM $0.00279
+0.78%
$699,536 $789,325
Oct 9, 9 AM $0.00277
-0.02%
$694,116 $777,129
Oct 9, 8 AM $0.00277
+0.22%
$694,233 $719,081
Oct 9, 7 AM $0.00277
+0.22%
$692,742 $702,322
Oct 9, 6 AM $0.00276
-0.08%
$691,206 $682,416
Oct 9, 5 AM $0.00276
+0.48%
$691,760 $678,348
Oct 9, 4 AM $0.00275
-0.11%
$688,482 $683,169
Oct 9, 3 AM $0.00275
+0.15%
$689,215 $712,510
Oct 9, 2 AM $0.00275
+0.04%
$688,207 $716,561
Oct 9, 1 AM $0.00275
+0.02%
$687,905 $717,750
Oct 9, 12 AM $0.00275
+0.06%
$687,785 $726,027
Oct 8, 11 PM $0.00275
-0.12%
$687,411 $737,315
Oct 8, 10 PM $0.00275
-0.03%
$688,260 $750,293
Oct 8, 9 PM $0.00275
+0.25%
$688,433 $759,566
Oct 8, 8 PM $0.00274
+0.76%
$686,737 $756,390
Oct 8, 7 PM $0.00272
-0.30%
$681,585 $759,000
Oct 8, 6 PM $0.00273
+1.28%
$683,614 $764,416
Oct 8, 5 PM $0.0027
-5.17%
$674,980 $752,806
Oct 8, 4 PM $0.00284
-2.01%
$711,802 $727,004
Oct 8, 3 PM $0.0029
-2.13%
$726,432 $706,721
Oct 8, 2 PM $0.00297
+0.44%
$742,204 $692,837
Oct 8, 1 PM $0.00295
+0.00%
$738,940 $719,701
Oct 8, 12 PM $0.00295
-0.30%
$738,939 $819,409
Oct 8, 11 AM $0.00296
+0.16%
$741,152 $825,588
Oct 8, 10 AM $0.00296
+0.59%
$739,947 $829,848
Oct 8, 9 AM $0.00294
+0.37%
$735,626 $853,167
Oct 8, 8 AM $0.00293
+2.35%
$732,940 $906,338
Oct 8, 7 AM $0.00286
-0.08%
$716,145 $964,157
Oct 8, 6 AM $0.00286
+0.02%
$716,749 $1 million
Oct 8, 5 AM $0.00286
+0.16%
$716,613 $1.03 million
Oct 8, 4 AM $0.00286
-0.01%
$715,464 $1.04 million