Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00386
-5.73%
$ 965,558 $ 2.27 million
Aug 6, 11 AM $ 0.00409
-4.07%
$ 1.02 million $ 2.36 million
Aug 6, 10 AM $ 0.00427
-3.15%
$ 1.07 million $ 2.38 million
Aug 6, 9 AM $ 0.0044
-7.24%
$ 1.1 million $ 2.39 million
Aug 6, 8 AM $ 0.00475
+1.76%
$ 1.19 million $ 2.39 million
Aug 6, 7 AM $ 0.00467
+2.60%
$ 1.17 million $ 2.31 million
Aug 6, 6 AM $ 0.00455
+0.66%
$ 1.14 million $ 2.26 million
Aug 6, 5 AM $ 0.00452
+0.42%
$ 1.13 million $ 2.24 million
Aug 6, 4 AM $ 0.0045
-0.89%
$ 1.13 million $ 2.22 million
Aug 6, 3 AM $ 0.00454
-2.86%
$ 1.14 million $ 2.2 million
Aug 6, 2 AM $ 0.00467
-0.61%
$ 1.17 million $ 2.19 million
Aug 6, 1 AM $ 0.0047
+0.31%
$ 1.18 million $ 2.18 million
Aug 6, 12 AM $ 0.00469
-6.21%
$ 1.17 million $ 2.16 million
Aug 5, 11 PM $ 0.005
+17.18%
$ 1.25 million $ 2.05 million
Aug 5, 10 PM $ 0.00427
+0.86%
$ 1.07 million $ 1.82 million
Aug 5, 9 PM $ 0.00423
-0.02%
$ 1.06 million $ 1.77 million
Aug 5, 8 PM $ 0.00423
+1.07%
$ 1.06 million $ 1.73 million
Aug 5, 7 PM $ 0.00419
+0.00%
$ 1.05 million $ 1.72 million
Aug 5, 6 PM $ 0.00419
-1.92%
$ 1.05 million $ 1.69 million
Aug 5, 5 PM $ 0.00427
+3.31%
$ 1.07 million $ 1.69 million
Aug 5, 4 PM $ 0.00413
-3.19%
$ 1.03 million $ 1.65 million
Aug 5, 3 PM $ 0.00427
+0.48%
$ 1.07 million $ 1.62 million
Aug 5, 2 PM $ 0.00428
-17.84%
$ 1.07 million $ 1.45 million
Aug 5, 1 PM $ 0.00521
+43.76%
$ 1.31 million $ 1.34 million
Aug 5, 12 PM $ 0.00363
+4.80%
$ 907,967 $ 988,321
Aug 5, 11 AM $ 0.00346
+7.06%
$ 866,371 $ 897,843
Aug 5, 10 AM $ 0.00323
+3.87%
$ 809,206 $ 915,206
Aug 5, 9 AM $ 0.00311
+0.89%
$ 779,035 $ 915,285
Aug 5, 8 AM $ 0.00308
+1.39%
$ 772,146 $ 915,317
Aug 5, 7 AM $ 0.00304
+0.01%
$ 761,594 $ 902,936
Aug 5, 6 AM $ 0.00304
-0.11%
$ 761,516 $ 903,785
Aug 5, 5 AM $ 0.00305
-0.02%
$ 762,339 $ 845,265
Aug 5, 4 AM $ 0.00305
-0.04%
$ 762,482 $ 843,376
Aug 5, 3 AM $ 0.00305
-0.46%
$ 762,813 $ 907,366
Aug 5, 2 AM $ 0.00306
+0.53%
$ 766,302 $ 905,875
Aug 5, 1 AM $ 0.00305
+0.51%
$ 762,253 $ 901,763
Aug 5, 12 AM $ 0.00303
-0.04%
$ 758,408 $ 907,567
Aug 4, 11 PM $ 0.00303
-0.29%
$ 758,727 $ 907,475
Aug 4, 10 PM $ 0.00304
-0.28%
$ 760,913 $ 904,543
Aug 4, 9 PM $ 0.00305
-0.28%
$ 763,018 $ 919,451
Aug 4, 8 PM $ 0.00306
+0.71%
$ 765,128 $ 932,186
Aug 4, 7 PM $ 0.00304
+0.25%
$ 759,730 $ 917,764
Aug 4, 6 PM $ 0.00303
+0.62%
$ 757,820 $ 901,874
Aug 4, 5 PM $ 0.00301
-0.09%
$ 753,186 $ 884,896
Aug 4, 4 PM $ 0.00301
-0.25%
$ 753,849 $ 877,696
Aug 4, 3 PM $ 0.00301
+0.01%
$ 754,605 $ 876,521
Aug 4, 2 PM $ 0.00301
+0.62%
$ 754,680 $ 963,816
Aug 4, 1 PM $ 0.003
+0.61%
$ 750,035 $ 1.12 million
Aug 4, 12 PM $ 0.00298
+0.11%
$ 745,480 $ 1.17 million
Aug 4, 11 AM $ 0.00297
+3.06%
$ 744,663 $ 1.2 million