Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00317
-0.11%
$ 791,746 $ 1.24 million
2:32 PM $ 0.00315
-4.31%
$ 791,746 $ 1.3 million
2:31 PM $ 0.00329
-0.02%
$ 791,746 $ 1.48 million
2:30 PM $ 0.00329
+0.10%
$ 791,746 $ 1.48 million
2:29 PM $ 0.00329
+2.72%
$ 822,667 $ 1.39 million
2:28 PM $ 0.0032
-1.17%
$ 822,667 $ 1.48 million
2:27 PM $ 0.00324
+0.76%
$ 822,667 $ 1.48 million
2:26 PM $ 0.00322
-1.69%
$ 822,667 $ 1.48 million
2:25 PM $ 0.00327
-0.36%
$ 822,667 $ 1.48 million
2:24 PM $ 0.00329
-0.13%
$ 822,807 $ 1.48 million
2:23 PM $ 0.00329
-1.33%
$ 822,807 $ 1.48 million
2:22 PM $ 0.00334
-1.48%
$ 822,807 $ 1.48 million
2:21 PM $ 0.00339
-0.19%
$ 822,807 $ 1.48 million
2:20 PM $ 0.00339
-0.13%
$ 822,807 $ 1.48 million
2:19 PM $ 0.0034
-0.65%
$ 850,144 $ 1.48 million
2:18 PM $ 0.00342
+0.02%
$ 850,144 $ 1.48 million
2:17 PM $ 0.00342
-0.05%
$ 850,144 $ 1.48 million
2:16 PM $ 0.00342
-0.04%
$ 850,144 $ 1.48 million
2:15 PM $ 0.00342
-0.12%
$ 850,144 $ 1.48 million
2:14 PM $ 0.00342
-0.07%
$ 857,294 $ 1.48 million
2:13 PM $ 0.00343
-0.10%
$ 857,294 $ 1.48 million
2:12 PM $ 0.00343
-0.04%
$ 857,294 $ 1.48 million
2:11 PM $ 0.00343
-0.23%
$ 857,294 $ 1.48 million
2:10 PM $ 0.00344
-0.07%
$ 857,294 $ 1.48 million
2:09 PM $ 0.00344
+0.18%
$ 861,649 $ 1.47 million
2:08 PM $ 0.00344
-0.29%
$ 861,649 $ 1.47 million
2:07 PM $ 0.00345
+0.08%
$ 861,649 $ 1.47 million
2:06 PM $ 0.00344
-0.07%
$ 861,649 $ 1.47 million
2:05 PM $ 0.00344
-0.65%
$ 861,649 $ 1.47 million
2:04 PM $ 0.00347
-0.47%
$ 867,488 $ 1.47 million
2:03 PM $ 0.00348
+0.18%
$ 867,488 $ 1.46 million
2:02 PM $ 0.00348
-0.19%
$ 867,488 $ 1.46 million
2:01 PM $ 0.00348
-0.12%
$ 867,488 $ 1.46 million
2:00 PM $ 0.00349
-0.04%
$ 867,488 $ 1.45 million
1:59 PM $ 0.00349
-0.11%
$ 873,206 $ 1.45 million
1:58 PM $ 0.00349
-0.83%
$ 873,206 $ 1.45 million
1:57 PM $ 0.00352
-0.09%
$ 873,206 $ 1.45 million
1:56 PM $ 0.00352
-0.02%
$ 873,206 $ 1.45 million
1:55 PM $ 0.00353
-0.07%
$ 873,206 $ 1.44 million
1:54 PM $ 0.00353
+0.27%
$ 883,154 $ 1.44 million
1:53 PM $ 0.00352
-0.14%
$ 883,154 $ 1.44 million
1:52 PM $ 0.00352
-0.07%
$ 883,154 $ 1.44 million
1:51 PM $ 0.00353
+0.01%
$ 883,154 $ 1.44 million
1:50 PM $ 0.00353
-0.02%
$ 883,154 $ 1.43 million
1:49 PM $ 0.00353
-0.18%
$ 882,783 $ 1.43 million
1:48 PM $ 0.00353
+0.27%
$ 882,783 $ 1.43 million
1:47 PM $ 0.00352
-0.22%
$ 882,783 $ 1.43 million
1:46 PM $ 0.00353
+0.09%
$ 882,783 $ 1.42 million
1:45 PM $ 0.00353
-0.01%
$ 882,783 $ 1.42 million
1:44 PM $ 0.00353
+0.04%
$ 882,511 $ 1.42 million