Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00349
+0.02%
$ 874,768 $ 2.92 million
3:39 PM $ 0.00349
-0.33%
$ 873,154 $ 2.92 million
3:38 PM $ 0.0035
-0.51%
$ 873,154 $ 2.92 million
3:37 PM $ 0.00352
-0.64%
$ 873,154 $ 2.93 million
3:36 PM $ 0.00354
+0.42%
$ 873,154 $ 2.93 million
3:35 PM $ 0.00353
+0.03%
$ 873,154 $ 2.93 million
3:34 PM $ 0.00352
+0.00%
$ 882,219 $ 2.95 million
3:33 PM $ 0.00352
-0.06%
$ 882,219 $ 2.95 million
3:32 PM $ 0.00353
+0.09%
$ 882,219 $ 2.95 million
3:31 PM $ 0.00352
-0.28%
$ 882,219 $ 2.94 million
3:30 PM $ 0.00353
-0.09%
$ 882,219 $ 2.95 million
3:29 PM $ 0.00354
-0.02%
$ 885,174 $ 2.95 million
3:28 PM $ 0.00354
+0.02%
$ 885,174 $ 2.95 million
3:27 PM $ 0.00354
-0.06%
$ 885,174 $ 2.96 million
3:26 PM $ 0.00354
+0.00%
$ 885,174 $ 2.96 million
3:25 PM $ 0.00354
+0.04%
$ 885,174 $ 2.97 million
3:24 PM $ 0.00354
-0.06%
$ 885,341 $ 2.97 million
3:23 PM $ 0.00354
-0.06%
$ 885,341 $ 2.97 million
3:22 PM $ 0.00354
+0.04%
$ 885,341 $ 2.98 million
3:21 PM $ 0.00354
-0.04%
$ 885,341 $ 2.98 million
3:20 PM $ 0.00354
+0.00%
$ 885,341 $ 2.99 million
3:19 PM $ 0.00354
-0.02%
$ 886,412 $ 2.99 million
3:18 PM $ 0.00354
+0.02%
$ 886,412 $ 2.99 million
3:17 PM $ 0.00354
-0.08%
$ 886,412 $ 3 million
3:16 PM $ 0.00354
+0.00%
$ 886,412 $ 3 million
3:15 PM $ 0.00354
+0.06%
$ 886,412 $ 3.01 million
3:14 PM $ 0.00354
+0.14%
$ 886,378 $ 3.01 million
3:13 PM $ 0.00354
+0.00%
$ 886,378 $ 3.02 million
3:12 PM $ 0.00354
+0.06%
$ 886,378 $ 3.02 million
3:11 PM $ 0.00354
+0.04%
$ 886,378 $ 3.03 million
3:10 PM $ 0.00353
+0.00%
$ 886,378 $ 3.04 million
3:09 PM $ 0.00353
+0.00%
$ 884,586 $ 3.05 million
3:08 PM $ 0.00353
-0.05%
$ 884,586 $ 3.06 million
3:07 PM $ 0.00354
-0.10%
$ 884,586 $ 3.06 million
3:06 PM $ 0.00354
+0.04%
$ 884,586 $ 3.07 million
3:05 PM $ 0.00354
+0.04%
$ 884,586 $ 3.08 million
3:04 PM $ 0.00354
-0.26%
$ 885,219 $ 3.08 million
3:03 PM $ 0.00355
+0.02%
$ 885,219 $ 3.09 million
3:02 PM $ 0.00355
+0.06%
$ 885,219 $ 3.09 million
3:01 PM $ 0.00355
+0.29%
$ 885,219 $ 3.1 million
3:00 PM $ 0.00354
-0.04%
$ 885,219 $ 3.11 million
2:59 PM $ 0.00354
+0.02%
$ 887,316 $ 3.12 million
2:58 PM $ 0.00354
-0.06%
$ 887,316 $ 3.12 million
2:57 PM $ 0.00354
+0.02%
$ 887,316 $ 3.12 million
2:56 PM $ 0.00354
-0.06%
$ 887,316 $ 3.13 million
2:55 PM $ 0.00355
+0.08%
$ 887,316 $ 3.13 million
2:54 PM $ 0.00354
-0.02%
$ 886,935 $ 3.14 million
2:53 PM $ 0.00354
+0.10%
$ 886,935 $ 3.15 million
2:52 PM $ 0.00354
-0.06%
$ 886,935 $ 3.15 million
2:51 PM $ 0.00354
+0.00%
$ 886,935 $ 3.17 million