Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:54 AM $0.0028
+0.23%
$701,133 $667,967
7:53 AM $0.00279
-0.17%
$701,133 $668,333
7:52 AM $0.0028
-0.02%
$701,133 $668,556
7:51 AM $0.0028
+0.00%
$701,133 $668,603
7:50 AM $0.0028
+0.32%
$701,133 $669,132
7:49 AM $0.0028
-0.01%
$700,782 $669,388
7:48 AM $0.0028
+0.03%
$700,782 $669,383
7:47 AM $0.0028
+0.02%
$700,782 $669,488
7:46 AM $0.0028
+0.00%
$700,782 $669,951
7:45 AM $0.0028
-0.01%
$700,782 $669,338
7:44 AM $0.0028
+0.08%
$700,696 $669,005
7:43 AM $0.0028
-0.04%
$700,696 $668,510
7:42 AM $0.0028
+0.22%
$700,696 $668,592
7:41 AM $0.0028
-0.01%
$700,696 $668,645
7:40 AM $0.0028
+0.02%
$700,696 $668,187
7:39 AM $0.0028
+0.21%
$700,392 $668,408
7:38 AM $0.0028
-0.06%
$700,392 $668,936
7:37 AM $0.0028
+0.02%
$700,392 $669,414
7:36 AM $0.0028
+0.01%
$700,392 $671,490
7:35 AM $0.00279
-0.23%
$700,392 $671,702
7:34 AM $0.0028
+0.23%
$700,791 $671,493
7:33 AM $0.00279
+0.07%
$700,791 $671,799
7:32 AM $0.0028
-0.01%
$700,791 $672,148
7:31 AM $0.0028
-0.01%
$700,791 $672,008
7:30 AM $0.00279
-0.21%
$700,791 $671,415
7:29 AM $0.0028
+0.13%
$700,730 $671,371
7:28 AM $0.0028
-0.16%
$700,730 $671,292
7:27 AM $0.0028
+0.03%
$700,730 $671,174
7:26 AM $0.00279
+0.06%
$700,730 $670,716
7:25 AM $0.00279
-0.03%
$700,730 $670,439
7:24 AM $0.00279
-0.25%
$699,278 $670,589
7:23 AM $0.00279
+0.01%
$699,278 $670,396
7:22 AM $0.00279
-0.10%
$699,278 $670,418
7:21 AM $0.0028
-0.13%
$699,278 $670,313
7:20 AM $0.0028
+0.18%
$699,278 $661,079
7:19 AM $0.00279
-0.18%
$699,436 $661,180
7:18 AM $0.0028
-0.15%
$699,436 $661,732
7:17 AM $0.0028
+0.12%
$699,436 $662,009
7:16 AM $0.00279
-0.20%
$699,436 $661,865
7:15 AM $0.0028
+0.16%
$699,436 $738,454
7:14 AM $0.0028
-0.14%
$699,889 $738,343
7:13 AM $0.0028
+0.09%
$699,889 $738,612
7:12 AM $0.0028
-0.16%
$699,889 $738,559
7:11 AM $0.0028
+0.00%
$699,889 $738,623
7:10 AM $0.0028
-0.10%
$699,889 $738,719
7:09 AM $0.0028
-0.01%
$701,418 $738,853
7:08 AM $0.0028
+0.02%
$701,418 $738,734
7:07 AM $0.0028
-0.03%
$701,418 $738,521
7:06 AM $0.0028
+0.08%
$701,418 $738,956
7:05 AM $0.0028
+0.06%
$701,418 $738,757