Warden Historical Data

WARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00373
-6.39%
$ 932,505 $ 3.14 million
Apr 9, 12 PM $ 0.00398
+0.05%
$ 996,182 $ 3.54 million
Apr 9, 11 AM $ 0.00398
-1.19%
$ 995,659 $ 3.7 million
Apr 9, 10 AM $ 0.00403
-1.10%
$ 1.01 million $ 3.81 million
Apr 9, 9 AM $ 0.00407
+1.16%
$ 1.02 million $ 3.88 million
Apr 9, 8 AM $ 0.00402
+0.37%
$ 1.01 million $ 3.92 million
Apr 9, 7 AM $ 0.00401
+0.88%
$ 1 million $ 3.96 million
Apr 9, 6 AM $ 0.00397
-0.65%
$ 994,703 $ 4.15 million
Apr 9, 5 AM $ 0.004
-0.30%
$ 1 million $ 4.29 million
Apr 9, 4 AM $ 0.00401
+0.14%
$ 1 million $ 4.42 million
Apr 9, 3 AM $ 0.00401
+0.07%
$ 1 million $ 4.47 million
Apr 9, 2 AM $ 0.004
-0.05%
$ 1 million $ 4.5 million
Apr 9, 1 AM $ 0.004
+0.04%
$ 1 million $ 4.63 million
Apr 9, 12 AM $ 0.004
-0.36%
$ 1 million $ 4.71 million
Apr 8, 11 PM $ 0.00402
+0.00%
$ 1.01 million $ 4.83 million
Apr 8, 10 PM $ 0.00402
-0.54%
$ 1.01 million $ 5.1 million
Apr 8, 9 PM $ 0.00404
+0.48%
$ 1.01 million $ 5.44 million
Apr 8, 8 PM $ 0.00402
+0.03%
$ 1.01 million $ 5.67 million
Apr 8, 7 PM $ 0.00402
+0.01%
$ 1.01 million $ 5.84 million
Apr 8, 6 PM $ 0.00402
-0.88%
$ 1.01 million $ 6.03 million
Apr 8, 5 PM $ 0.00405
+0.26%
$ 1.01 million $ 6.06 million
Apr 8, 4 PM $ 0.00404
+2.42%
$ 1.01 million $ 6.16 million
Apr 8, 3 PM $ 0.00395
-2.63%
$ 988,321 $ 6.18 million
Apr 8, 2 PM $ 0.00405
-1.83%
$ 1.01 million $ 6.86 million
Apr 8, 1 PM $ 0.00413
-0.26%
$ 1.03 million $ 7.46 million
Apr 8, 12 PM $ 0.00414
+0.44%
$ 1.04 million $ 7.56 million
Apr 8, 11 AM $ 0.00412
+2.00%
$ 1.03 million $ 7.55 million
Apr 8, 10 AM $ 0.00404
-0.61%
$ 1.01 million $ 7.98 million
Apr 8, 9 AM $ 0.00407
-4.59%
$ 1.02 million $ 8.6 million
Apr 8, 8 AM $ 0.00426
-0.65%
$ 1.07 million $ 8.96 million
Apr 8, 7 AM $ 0.00429
+1.27%
$ 1.07 million $ 9.25 million
Apr 8, 6 AM $ 0.00425
-0.58%
$ 1.06 million $ 9.32 million
Apr 8, 5 AM $ 0.00427
-0.81%
$ 1.07 million $ 9.51 million
Apr 8, 4 AM $ 0.0043
+0.53%
$ 1.08 million $ 9.66 million
Apr 8, 3 AM $ 0.00428
-0.07%
$ 1.07 million $ 9.95 million
Apr 8, 2 AM $ 0.00428
-0.24%
$ 1.07 million $ 10.21 million
Apr 8, 1 AM $ 0.00429
-0.23%
$ 1.08 million $ 10.37 million
Apr 8, 12 AM $ 0.0043
+2.02%
$ 1.08 million $ 10.34 million
Apr 7, 11 PM $ 0.00422
+0.04%
$ 1.06 million $ 10.23 million
Apr 7, 10 PM $ 0.00422
+0.45%
$ 1.06 million $ 10.05 million
Apr 7, 9 PM $ 0.0042
+1.90%
$ 1.05 million $ 9.75 million
Apr 7, 8 PM $ 0.00412
+0.62%
$ 1.03 million $ 9.51 million
Apr 7, 7 PM $ 0.0041
+0.29%
$ 1.03 million $ 9.39 million
Apr 7, 6 PM $ 0.00409
-0.06%
$ 1.02 million $ 9.2 million
Apr 7, 5 PM $ 0.00409
+0.79%
$ 1.02 million $ 9.14 million
Apr 7, 4 PM $ 0.00406
-0.04%
$ 1.02 million $ 9.09 million
Apr 7, 3 PM $ 0.00406
+1.62%
$ 1.02 million $ 9.14 million
Apr 7, 2 PM $ 0.00399
+0.12%
$ 999,466 $ 8.52 million
Apr 7, 1 PM $ 0.00399
-0.98%
$ 998,296 $ 7.93 million
Apr 7, 12 PM $ 0.00403
+0.03%
$ 1.01 million $ 7.5 million