Warden Historical Data

WARD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00297
+3.06%
$ 744,663 $ 1.2 million
Aug 4, 10 AM $ 0.00289
-0.51%
$ 722,552 $ 1.17 million
Aug 4, 9 AM $ 0.0029
-0.69%
$ 726,263 $ 1.16 million
Aug 4, 8 AM $ 0.00292
-1.52%
$ 731,308 $ 1.19 million
Aug 4, 7 AM $ 0.00297
-0.98%
$ 742,562 $ 1.23 million
Aug 4, 6 AM $ 0.003
-0.24%
$ 749,937 $ 1.3 million
Aug 4, 5 AM $ 0.003
-2.05%
$ 751,768 $ 1.32 million
Aug 4, 4 AM $ 0.00307
-0.92%
$ 767,532 $ 1.36 million
Aug 4, 3 AM $ 0.00309
+0.31%
$ 774,469 $ 1.36 million
Aug 4, 2 AM $ 0.00308
+0.05%
$ 772,044 $ 1.4 million
Aug 4, 1 AM $ 0.00308
+0.58%
$ 771,692 $ 1.41 million
Aug 4, 12 AM $ 0.00307
-0.38%
$ 767,249 $ 1.42 million
Aug 3, 11 PM $ 0.00308
-0.05%
$ 770,150 $ 1.43 million
Aug 3, 10 PM $ 0.00308
-0.30%
$ 770,552 $ 1.44 million
Aug 3, 9 PM $ 0.00309
-0.37%
$ 772,833 $ 1.46 million
Aug 3, 8 PM $ 0.0031
+0.37%
$ 775,710 $ 1.48 million
Aug 3, 7 PM $ 0.00309
+0.10%
$ 772,885 $ 1.47 million
Aug 3, 6 PM $ 0.00308
-0.38%
$ 772,091 $ 1.47 million
Aug 3, 5 PM $ 0.0031
+0.04%
$ 775,040 $ 1.51 million
Aug 3, 4 PM $ 0.0031
+0.16%
$ 774,766 $ 1.51 million
Aug 3, 3 PM $ 0.00309
-2.27%
$ 773,478 $ 1.5 million
Aug 3, 2 PM $ 0.00316
+1.19%
$ 791,455 $ 1.4 million
Aug 3, 1 PM $ 0.00312
+0.64%
$ 782,114 $ 1.25 million
Aug 3, 12 PM $ 0.0031
-3.35%
$ 777,144 $ 1.19 million
Aug 3, 11 AM $ 0.00321
-0.21%
$ 804,118 $ 1.16 million
Aug 3, 10 AM $ 0.00322
-0.19%
$ 805,840 $ 1.17 million
Aug 3, 9 AM $ 0.00323
-0.61%
$ 807,390 $ 1.15 million
Aug 3, 8 AM $ 0.00325
-0.23%
$ 812,342 $ 1.14 million
Aug 3, 7 AM $ 0.00325
-0.09%
$ 814,226 $ 1.15 million
Aug 3, 6 AM $ 0.00326
-0.12%
$ 814,948 $ 1.1 million
Aug 3, 5 AM $ 0.00326
-0.03%
$ 815,949 $ 1.08 million
Aug 3, 4 AM $ 0.00326
-0.15%
$ 816,225 $ 1.06 million
Aug 3, 3 AM $ 0.00327
-0.59%
$ 817,491 $ 1.06 million
Aug 3, 2 AM $ 0.00328
-0.08%
$ 820,499 $ 1.06 million
Aug 3, 1 AM $ 0.00328
-0.29%
$ 821,153 $ 1.13 million
Aug 3, 12 AM $ 0.00329
-0.42%
$ 823,582 $ 1.13 million
Aug 2, 11 PM $ 0.0033
+0.03%
$ 827,062 $ 1.13 million
Aug 2, 10 PM $ 0.0033
-0.05%
$ 826,821 $ 1.12 million
Aug 2, 9 PM $ 0.0033
+0.35%
$ 827,261 $ 1.13 million
Aug 2, 8 PM $ 0.00329
+0.04%
$ 824,397 $ 1.12 million
Aug 2, 7 PM $ 0.00329
+0.00%
$ 824,047 $ 1.13 million
Aug 2, 6 PM $ 0.00329
+0.27%
$ 824,030 $ 1.15 million
Aug 2, 5 PM $ 0.00328
+0.10%
$ 821,797 $ 1.19 million
Aug 2, 4 PM $ 0.00328
+0.03%
$ 820,977 $ 1.2 million
Aug 2, 3 PM $ 0.00328
+0.26%
$ 820,765 $ 1.21 million
Aug 2, 2 PM $ 0.00327
-0.05%
$ 818,639 $ 1.22 million
Aug 2, 1 PM $ 0.00327
-0.50%
$ 819,083 $ 1.2 million
Aug 2, 12 PM $ 0.00329
+0.35%
$ 823,182 $ 1.18 million
Aug 2, 11 AM $ 0.00328
-0.11%
$ 820,278 $ 1.16 million
Aug 2, 10 AM $ 0.00328
-0.49%
$ 821,174 $ 1.13 million