Warden Historical Data

WARD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0105
-11.62%
$ 2.62 million $ 9.18 million
Jun 2, 12 PM $ 0.0119
-0.35%
$ 2.97 million $ 10.04 million
Jun 2, 11 AM $ 0.0119
+11.74%
$ 2.98 million $ 10.95 million
Jun 2, 10 AM $ 0.0107
+1.60%
$ 2.67 million $ 11.18 million
Jun 2, 9 AM $ 0.0105
-2.32%
$ 2.63 million $ 11.51 million
Jun 2, 8 AM $ 0.0107
-2.25%
$ 2.69 million $ 11.85 million
Jun 2, 7 AM $ 0.011
+0.55%
$ 2.75 million $ 12.71 million
Jun 2, 6 AM $ 0.0109
-3.15%
$ 2.74 million $ 13 million
Jun 2, 5 AM $ 0.0113
-0.88%
$ 2.83 million $ 13.77 million
Jun 2, 4 AM $ 0.0114
+8.45%
$ 2.85 million $ 14.08 million
Jun 2, 3 AM $ 0.0105
-6.89%
$ 2.63 million $ 13.97 million
Jun 2, 2 AM $ 0.0113
-5.40%
$ 2.83 million $ 14.19 million
Jun 2, 1 AM $ 0.0119
-0.29%
$ 2.99 million $ 14.27 million
Jun 2, 12 AM $ 0.012
-3.30%
$ 3 million $ 14.37 million
Jun 1, 11 PM $ 0.0124
+0.67%
$ 3.1 million $ 14.43 million
Jun 1, 10 PM $ 0.0123
+1.98%
$ 3.08 million $ 14.51 million
Jun 1, 9 PM $ 0.0121
-0.94%
$ 3.02 million $ 14.49 million
Jun 1, 8 PM $ 0.0122
-0.71%
$ 3.05 million $ 14.58 million
Jun 1, 7 PM $ 0.0123
+0.99%
$ 3.07 million $ 14.64 million
Jun 1, 6 PM $ 0.0121
-6.06%
$ 3.04 million $ 14.68 million
Jun 1, 5 PM $ 0.013
-0.29%
$ 3.25 million $ 14.96 million
Jun 1, 4 PM $ 0.013
-9.45%
$ 3.26 million $ 15.63 million
Jun 1, 3 PM $ 0.0144
+4.35%
$ 3.6 million $ 15.51 million
Jun 1, 2 PM $ 0.0138
+3.56%
$ 3.45 million $ 14.53 million
Jun 1, 1 PM $ 0.0133
-10.74%
$ 3.33 million $ 13.49 million
Jun 1, 12 PM $ 0.0149
+13.11%
$ 3.74 million $ 12.85 million
Jun 1, 11 AM $ 0.0132
+3.14%
$ 3.3 million $ 11.33 million
Jun 1, 10 AM $ 0.0128
+8.98%
$ 3.2 million $ 10.5 million
Jun 1, 9 AM $ 0.0117
-5.10%
$ 2.94 million $ 9.95 million
Jun 1, 8 AM $ 0.0124
+13.00%
$ 3.1 million $ 9.73 million
Jun 1, 7 AM $ 0.011
-4.54%
$ 2.75 million $ 8.55 million
Jun 1, 6 AM $ 0.0115
-0.52%
$ 2.88 million $ 8.23 million
Jun 1, 5 AM $ 0.0115
+12.58%
$ 2.89 million $ 7.45 million
Jun 1, 4 AM $ 0.0103
+7.98%
$ 2.57 million $ 6.85 million
Jun 1, 3 AM $ 0.0095
+0.30%
$ 2.38 million $ 6.45 million
Jun 1, 2 AM $ 0.00947
+0.20%
$ 2.37 million $ 6.28 million
Jun 1, 1 AM $ 0.00945
-1.02%
$ 2.37 million $ 6.29 million
Jun 1, 12 AM $ 0.00955
+0.65%
$ 2.39 million $ 6.24 million
May 31, 11 PM $ 0.00949
-0.86%
$ 2.37 million $ 6.2 million
May 31, 10 PM $ 0.00957
-0.26%
$ 2.4 million $ 6.13 million
May 31, 9 PM $ 0.00959
+0.88%
$ 2.4 million $ 6.03 million
May 31, 8 PM $ 0.00951
+1.32%
$ 2.38 million $ 5.92 million
May 31, 7 PM $ 0.00939
-5.02%
$ 2.35 million $ 5.72 million
May 31, 6 PM $ 0.00985
-4.52%
$ 2.47 million $ 5.62 million
May 31, 5 PM $ 0.0103
+18.19%
$ 2.58 million $ 5.45 million
May 31, 4 PM $ 0.00873
+4.43%
$ 2.18 million $ 4.73 million
May 31, 3 PM $ 0.00836
+0.30%
$ 2.09 million $ 4.58 million
May 31, 2 PM $ 0.00833
-0.05%
$ 2.09 million $ 4.59 million
May 31, 1 PM $ 0.00834
+0.86%
$ 2.09 million $ 4.46 million
May 31, 12 PM $ 0.00827
-4.51%
$ 2.07 million $ 4.45 million