Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.00286
-0.01%
$715,464 $1.04 million
Oct 8, 3 AM $0.00286
-0.71%
$715,552 $1.03 million
Oct 8, 2 AM $0.00288
+0.24%
$720,676 $1.04 million
Oct 8, 1 AM $0.00287
-0.41%
$718,446 $1.11 million
Oct 8, 12 AM $0.00288
+0.03%
$721,372 $1.12 million
Oct 7, 11 PM $0.00288
-0.43%
$720,594 $1.12 million
Oct 7, 10 PM $0.00289
+0.68%
$723,721 $1.14 million
Oct 7, 9 PM $0.00287
-0.53%
$718,838 $1.08 million
Oct 7, 8 PM $0.00289
+0.16%
$722,648 $1.1 million
Oct 7, 7 PM $0.00288
+1.29%
$721,524 $1.11 million
Oct 7, 6 PM $0.00285
-0.74%
$712,326 $1.11 million
Oct 7, 5 PM $0.00287
-0.22%
$718,880 $1.11 million
Oct 7, 4 PM $0.00288
+0.41%
$720,421 $1.12 million
Oct 7, 3 PM $0.00287
+0.28%
$717,653 $1.15 million
Oct 7, 2 PM $0.00286
-0.95%
$715,624 $1.16 million
Oct 7, 1 PM $0.00289
-0.10%
$722,497 $1.17 million
Oct 7, 12 PM $0.00289
-0.16%
$723,249 $1.21 million
Oct 7, 11 AM $0.00289
-0.02%
$724,413 $1.2 million
Oct 7, 10 AM $0.00289
+0.14%
$724,561 $1.2 million
Oct 7, 9 AM $0.00289
-0.41%
$723,575 $1.19 million
Oct 7, 8 AM $0.0029
-1.66%
$726,547 $1.15 million
Oct 7, 7 AM $0.00295
-0.09%
$738,781 $1.1 million
Oct 7, 6 AM $0.00295
+0.18%
$739,425 $1.03 million
Oct 7, 5 AM $0.00295
+0.11%
$738,130 $1.02 million
Oct 7, 4 AM $0.00295
-0.06%
$737,290 $1.02 million
Oct 7, 3 AM $0.00295
+0.23%
$737,858 $1.01 million
Oct 7, 2 AM $0.00294
-0.68%
$736,004 $1 million
Oct 7, 1 AM $0.00296
-0.52%
$741,119 $939,057
Oct 7, 12 AM $0.00298
-0.02%
$744,889 $929,012
Oct 6, 11 PM $0.00298
+0.27%
$745,039 $938,571
Oct 6, 10 PM $0.00297
-0.21%
$743,006 $932,042
Oct 6, 9 PM $0.00297
+0.32%
$744,595 $930,432
Oct 6, 8 PM $0.00296
-1.08%
$742,171 $925,809
Oct 6, 7 PM $0.003
+0.43%
$750,279 $916,194
Oct 6, 6 PM $0.00298
-1.13%
$747,079 $923,006
Oct 6, 5 PM $0.00302
+0.33%
$755,593 $931,703
Oct 6, 4 PM $0.00301
-0.51%
$753,241 $933,587
Oct 6, 3 PM $0.00302
-0.66%
$757,077 $928,201
Oct 6, 2 PM $0.00304
+0.52%
$762,087 $1.02 million
Oct 6, 1 PM $0.00303
-0.11%
$758,120 $1.22 million
Oct 6, 12 PM $0.00303
-0.16%
$758,943 $1.3 million
Oct 6, 11 AM $0.00304
-2.33%
$760,161 $1.34 million
Oct 6, 10 AM $0.00311
-0.29%
$778,107 $1.37 million
Oct 6, 9 AM $0.00312
-2.04%
$780,382 $1.42 million
Oct 6, 8 AM $0.00318
+0.45%
$796,823 $1.55 million
Oct 6, 7 AM $0.00317
-2.44%
$793,284 $1.63 million
Oct 6, 6 AM $0.00325
-0.04%
$813,164 $1.68 million
Oct 6, 5 AM $0.00325
+0.11%
$813,514 $1.73 million
Oct 6, 4 AM $0.00325
-0.04%
$812,993 $1.8 million
Oct 6, 3 AM $0.00325
+0.05%
$813,307 $1.91 million