Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:20 AM $0.00281
-0.03%
$704,371 $666,595
8:19 AM $0.00281
-0.03%
$702,990 $666,718
8:18 AM $0.00281
+0.01%
$702,990 $669,293
8:17 AM $0.00281
-0.07%
$702,990 $669,445
8:16 AM $0.00281
-0.09%
$702,990 $669,557
8:15 AM $0.00281
-0.05%
$702,990 $669,878
8:14 AM $0.00281
-0.01%
$702,613 $670,342
8:13 AM $0.00281
-0.15%
$702,613 $670,278
8:12 AM $0.00281
+0.04%
$702,613 $669,994
8:11 AM $0.00281
-0.06%
$702,613 $669,778
8:10 AM $0.00281
+0.01%
$702,613 $669,803
8:09 AM $0.00282
+0.01%
$705,346 $669,597
8:08 AM $0.00282
+0.03%
$705,346 $668,025
8:07 AM $0.00282
+0.06%
$705,346 $668,187
8:06 AM $0.00282
+0.33%
$705,346 $667,513
8:05 AM $0.00281
-0.26%
$705,346 $667,594
8:04 AM $0.00281
+0.41%
$704,169 $667,472
8:03 AM $0.0028
-0.12%
$704,169 $666,612
8:02 AM $0.0028
-0.19%
$704,169 $666,051
8:01 AM $0.0028
+0.00%
$704,169 $665,895
8:00 AM $0.0028
+0.21%
$704,169 $665,980
7:59 AM $0.0028
-0.21%
$700,068 $667,126
7:58 AM $0.0028
+0.20%
$700,068 $667,606
7:57 AM $0.0028
+0.08%
$700,068 $667,802
7:56 AM $0.0028
+0.06%
$700,068 $667,807
7:55 AM $0.0028
-0.02%
$700,068 $667,957
7:54 AM $0.0028
+0.23%
$701,133 $667,967
7:53 AM $0.00279
-0.17%
$701,133 $668,333
7:52 AM $0.0028
-0.02%
$701,133 $668,556
7:51 AM $0.0028
+0.00%
$701,133 $668,603
7:50 AM $0.0028
+0.32%
$701,133 $669,132
7:49 AM $0.0028
-0.01%
$700,782 $669,388
7:48 AM $0.0028
+0.03%
$700,782 $669,383
7:47 AM $0.0028
+0.02%
$700,782 $669,488
7:46 AM $0.0028
+0.00%
$700,782 $669,951
7:45 AM $0.0028
-0.01%
$700,782 $669,338
7:44 AM $0.0028
+0.08%
$700,696 $669,005
7:43 AM $0.0028
-0.04%
$700,696 $668,510
7:42 AM $0.0028
+0.22%
$700,696 $668,592
7:41 AM $0.0028
-0.01%
$700,696 $668,645
7:40 AM $0.0028
+0.02%
$700,696 $668,187
7:39 AM $0.0028
+0.21%
$700,392 $668,408
7:38 AM $0.0028
-0.06%
$700,392 $668,936
7:37 AM $0.0028
+0.02%
$700,392 $669,414
7:36 AM $0.0028
+0.01%
$700,392 $671,490
7:35 AM $0.00279
-0.23%
$700,392 $671,702
7:34 AM $0.0028
+0.23%
$700,791 $671,493
7:33 AM $0.00279
+0.07%
$700,791 $671,799
7:32 AM $0.0028
-0.01%
$700,791 $672,148
7:31 AM $0.0028
-0.01%
$700,791 $672,008