Warden Historical Data

WARD Page 4
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0035
-0.04%
$ 876,555 $ 2.85 million
4:25 PM $ 0.0035
-0.03%
$ 876,555 $ 2.85 million
4:24 PM $ 0.0035
+0.05%
$ 877,017 $ 2.85 million
4:23 PM $ 0.0035
+0.02%
$ 877,017 $ 2.84 million
4:22 PM $ 0.0035
-0.25%
$ 877,017 $ 2.84 million
4:21 PM $ 0.0035
+0.05%
$ 877,017 $ 2.84 million
4:20 PM $ 0.0035
+0.04%
$ 877,017 $ 2.84 million
4:19 PM $ 0.0035
-0.02%
$ 875,860 $ 2.84 million
4:18 PM $ 0.0035
+0.02%
$ 875,860 $ 2.84 million
4:17 PM $ 0.0035
-0.04%
$ 875,860 $ 2.84 million
4:16 PM $ 0.0035
-0.04%
$ 875,860 $ 2.84 million
4:15 PM $ 0.0035
+0.10%
$ 875,860 $ 2.83 million
4:14 PM $ 0.0035
+0.06%
$ 875,731 $ 2.84 million
4:13 PM $ 0.0035
+0.00%
$ 875,731 $ 2.84 million
4:12 PM $ 0.00349
-0.04%
$ 875,731 $ 2.84 million
4:11 PM $ 0.0035
+0.01%
$ 875,731 $ 2.85 million
4:10 PM $ 0.0035
+0.02%
$ 875,731 $ 2.85 million
4:09 PM $ 0.00349
-0.02%
$ 874,827 $ 2.85 million
4:08 PM $ 0.0035
+0.04%
$ 874,827 $ 2.85 million
4:07 PM $ 0.00349
-0.04%
$ 874,827 $ 2.85 million
4:06 PM $ 0.0035
+0.02%
$ 874,827 $ 2.86 million
4:05 PM $ 0.00349
-0.02%
$ 874,827 $ 2.86 million
4:04 PM $ 0.0035
+0.01%
$ 874,992 $ 2.86 million
4:03 PM $ 0.00349
+0.00%
$ 874,992 $ 2.87 million
4:02 PM $ 0.00349
+0.06%
$ 874,992 $ 2.87 million
4:01 PM $ 0.00349
+0.10%
$ 874,992 $ 2.87 million
4:00 PM $ 0.00349
-0.08%
$ 874,992 $ 2.87 million
3:59 PM $ 0.00349
-0.02%
$ 874,040 $ 2.87 million
3:58 PM $ 0.00349
-0.28%
$ 874,040 $ 2.88 million
3:57 PM $ 0.0035
+0.00%
$ 874,040 $ 2.88 million
3:56 PM $ 0.0035
+0.32%
$ 874,040 $ 2.88 million
3:55 PM $ 0.00349
-0.06%
$ 874,040 $ 2.88 million
3:54 PM $ 0.00349
-0.04%
$ 874,430 $ 2.88 million
3:53 PM $ 0.00349
-0.02%
$ 874,430 $ 2.89 million
3:52 PM $ 0.00349
-0.10%
$ 874,430 $ 2.89 million
3:51 PM $ 0.0035
+0.00%
$ 874,430 $ 2.89 million
3:50 PM $ 0.0035
+0.08%
$ 874,430 $ 2.89 million
3:49 PM $ 0.00349
-0.02%
$ 874,225 $ 2.89 million
3:48 PM $ 0.0035
+0.02%
$ 874,225 $ 2.9 million
3:47 PM $ 0.00349
-0.10%
$ 874,225 $ 2.9 million
3:46 PM $ 0.0035
+0.02%
$ 874,225 $ 2.9 million
3:45 PM $ 0.0035
+0.04%
$ 874,225 $ 2.9 million
3:44 PM $ 0.00349
+0.04%
$ 874,768 $ 2.9 million
3:43 PM $ 0.00349
+0.08%
$ 874,768 $ 2.9 million
3:42 PM $ 0.00349
-0.02%
$ 874,768 $ 2.91 million
3:41 PM $ 0.00349
+0.08%
$ 874,768 $ 2.91 million
3:40 PM $ 0.00349
+0.02%
$ 874,768 $ 2.92 million
3:39 PM $ 0.00349
-0.33%
$ 873,154 $ 2.92 million
3:38 PM $ 0.0035
-0.51%
$ 873,154 $ 2.92 million
3:37 PM $ 0.00352
-0.64%
$ 873,154 $ 2.93 million