Warden Historical Data

WARD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0471
+2.10%
$11.79 million $19.59 million
Feb 13, 2026 $0.0461
-10.43%
$11.55 million $13.9 million
Feb 12, 2026 $0.0515
-51.97%
$12.89 million $29.48 million
Feb 11, 2026 $0.107
-8.63%
$26.69 million $35.71 million
Feb 10, 2026 $0.117
-13.32%
$29.39 million $150.61 million
Feb 9, 2026 $0.135
+6.33%
$33.92 million $65.98 million
Feb 8, 2026 $0.128
+26.35%
$31.95 million $39.35 million
Feb 7, 2026 $0.101
-3.79%
$25.26 million $37.05 million
Feb 6, 2026 $0.105
+15.28%
$26.29 million $30.66 million
Feb 5, 2026 $0.0908
+6.14%
$22.73 million $40.1 million
Feb 4, 2026 $0.0859
+8.36%
$-- $531,088
Download