Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.00325
+0.05%
$813,307 $1.91 million
Oct 6, 2 AM $0.00325
-0.08%
$812,862 $1.95 million
Oct 6, 1 AM $0.00325
+0.08%
$813,534 $2.03 million
Oct 6, 12 AM $0.00325
-0.01%
$812,900 $2.15 million
Oct 5, 11 PM $0.00325
-0.05%
$813,016 $2.22 million
Oct 5, 10 PM $0.00325
-0.09%
$813,404 $2.35 million
Oct 5, 9 PM $0.00325
+0.00%
$814,164 $2.46 million
Oct 5, 8 PM $0.00325
+0.09%
$814,161 $2.5 million
Oct 5, 7 PM $0.00325
+0.08%
$813,411 $2.53 million
Oct 5, 6 PM $0.00325
+0.10%
$812,737 $2.54 million
Oct 5, 5 PM $0.00325
-0.15%
$812,345 $2.52 million
Oct 5, 4 PM $0.00325
+0.06%
$813,571 $2.44 million
Oct 5, 3 PM $0.00325
-2.15%
$813,114 $2.41 million
Oct 5, 2 PM $0.00332
-1.18%
$831,184 $2.3 million
Oct 5, 1 PM $0.00333
-0.67%
$833,390 $2.09 million
Oct 5, 12 PM $0.00335
-1.31%
$839,408 $1.98 million
Oct 5, 11 AM $0.0034
+2.14%
$850,510 $1.95 million
Oct 5, 10 AM $0.00333
-1.81%
$832,661 $1.9 million
Oct 5, 9 AM $0.00339
+1.80%
$847,985 $1.85 million
Oct 5, 8 AM $0.00333
+4.82%
$832,732 $1.7 million
Oct 5, 7 AM $0.00317
+1.19%
$794,433 $1.62 million
Oct 5, 6 AM $0.00314
+0.35%
$785,056 $1.54 million
Oct 5, 5 AM $0.00313
+0.52%
$782,352 $1.48 million
Oct 5, 4 AM $0.00311
-1.09%
$778,282 $1.4 million
Oct 5, 3 AM $0.00314
-0.51%
$786,835 $1.29 million
Oct 5, 2 AM $0.00316
+0.63%
$790,849 $1.24 million
Oct 5, 1 AM $0.00314
-0.55%
$785,870 $1.16 million
Oct 5, 12 AM $0.00316
+0.23%
$790,244 $1.03 million
Oct 4, 11 PM $0.00317
+0.72%
$792,440 $958,692
Oct 4, 10 PM $0.00314
+0.41%
$786,752 $917,697
Oct 4, 9 PM $0.00313
-0.21%
$783,569 $803,329
Oct 4, 8 PM $0.00314
+0.85%
$785,205 $754,561
Oct 4, 7 PM $0.00311
+2.20%
$778,603 $733,610
Oct 4, 6 PM $0.00304
-0.25%
$761,831 $713,051
Oct 4, 5 PM $0.00305
+0.96%
$763,718 $712,889
Oct 4, 4 PM $0.00302
+0.17%
$756,442 $721,260
Oct 4, 3 PM $0.00302
+0.14%
$755,152 $717,401
Oct 4, 2 PM $0.00301
+0.05%
$754,245 $695,184
Oct 4, 1 PM $0.00301
+0.28%
$753,848 $672,429
Oct 4, 12 PM $0.003
-0.48%
$751,778 $656,101
Oct 4, 11 AM $0.00302
+0.04%
$755,390 $644,595
Oct 4, 10 AM $0.00302
+0.41%
$755,099 $634,444
Oct 4, 9 AM $0.003
-0.22%
$752,017 $619,238
Oct 4, 8 AM $0.003
+0.48%
$751,794 $600,539
Oct 4, 7 AM $0.00299
+0.47%
$748,235 $591,621
Oct 4, 6 AM $0.00298
+0.32%
$744,710 $586,530
Oct 4, 5 AM $0.00297
-0.19%
$742,354 $571,379
Oct 4, 4 AM $0.00297
+0.23%
$743,791 $564,426
Oct 4, 3 AM $0.00296
-0.21%
$742,059 $562,508
Oct 4, 2 AM $0.00297
+0.10%
$743,631 $552,984