Warden Historical Data

WARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00328
-0.49%
$ 821,174 $ 1.13 million
Aug 2, 9 AM $ 0.0033
+0.31%
$ 825,246 $ 1.13 million
Aug 2, 8 AM $ 0.00329
-0.57%
$ 822,734 $ 1.11 million
Aug 2, 7 AM $ 0.00331
+0.47%
$ 827,420 $ 1.05 million
Aug 2, 6 AM $ 0.00329
-0.53%
$ 823,535 $ 1.01 million
Aug 2, 5 AM $ 0.00331
-0.04%
$ 827,915 $ 1.01 million
Aug 2, 4 AM $ 0.00331
+0.16%
$ 828,247 $ 1 million
Aug 2, 3 AM $ 0.0033
-0.02%
$ 826,961 $ 977,661
Aug 2, 2 AM $ 0.0033
+0.56%
$ 827,155 $ 948,420
Aug 2, 1 AM $ 0.00329
+0.42%
$ 822,569 $ 854,147
Aug 2, 12 AM $ 0.00327
-0.17%
$ 819,126 $ 824,779
Aug 1, 11 PM $ 0.00328
+0.27%
$ 820,509 $ 799,023
Aug 1, 10 PM $ 0.00327
+0.07%
$ 818,270 $ 779,605
Aug 1, 9 PM $ 0.00327
+0.65%
$ 817,739 $ 755,374
Aug 1, 8 PM $ 0.00325
+0.72%
$ 812,454 $ 730,845
Aug 1, 7 PM $ 0.00322
+2.08%
$ 806,686 $ 721,306
Aug 1, 6 PM $ 0.00316
-0.33%
$ 791,998 $ 696,166
Aug 1, 5 PM $ 0.00317
-0.52%
$ 794,584 $ 633,732
Aug 1, 4 PM $ 0.00319
+2.29%
$ 798,725 $ 618,192
Aug 1, 3 PM $ 0.00312
-0.73%
$ 780,857 $ 624,292
Aug 1, 2 PM $ 0.00314
+1.11%
$ 786,573 $ 648,360
Aug 1, 1 PM $ 0.00311
-0.39%
$ 777,925 $ 751,922
Aug 1, 12 PM $ 0.00312
+0.11%
$ 780,954 $ 801,021
Aug 1, 11 AM $ 0.00312
-0.27%
$ 780,086 $ 836,133
Aug 1, 10 AM $ 0.00312
+0.03%
$ 782,192 $ 832,944
Aug 1, 9 AM $ 0.00312
-0.05%
$ 781,957 $ 828,477
Aug 1, 8 AM $ 0.00313
-0.31%
$ 782,329 $ 848,999
Aug 1, 7 AM $ 0.00314
+0.15%
$ 784,793 $ 874,590
Aug 1, 6 AM $ 0.00313
+0.40%
$ 783,643 $ 951,016
Aug 1, 5 AM $ 0.00312
-0.35%
$ 780,482 $ 950,029
Aug 1, 4 AM $ 0.00313
+0.53%
$ 783,209 $ 937,996
Aug 1, 3 AM $ 0.00311
-0.10%
$ 779,093 $ 965,688
Aug 1, 2 AM $ 0.00312
+1.00%
$ 779,896 $ 980,480
Aug 1, 1 AM $ 0.00308
-1.04%
$ 772,186 $ 1 million
Aug 1, 12 AM $ 0.00312
+0.76%
$ 780,269 $ 1.05 million
Jul 31, 11 PM $ 0.00309
-0.46%
$ 774,394 $ 1.06 million
Jul 31, 10 PM $ 0.00311
+0.08%
$ 777,967 $ 1.08 million
Jul 31, 9 PM $ 0.00311
-0.04%
$ 777,372 $ 1.08 million
Jul 31, 8 PM $ 0.00311
+0.06%
$ 777,648 $ 1.09 million
Jul 31, 7 PM $ 0.0031
-0.50%
$ 777,190 $ 1.1 million
Jul 31, 6 PM $ 0.00312
+1.01%
$ 781,062 $ 1.11 million
Jul 31, 5 PM $ 0.00309
+0.66%
$ 773,146 $ 1.1 million
Jul 31, 4 PM $ 0.00307
+0.28%
$ 768,070 $ 1.09 million
Jul 31, 3 PM $ 0.00306
+0.05%
$ 765,919 $ 1.09 million
Jul 31, 2 PM $ 0.00306
-1.11%
$ 765,699 $ 1.08 million
Jul 31, 1 PM $ 0.00309
-0.90%
$ 774,456 $ 1.02 million
Jul 31, 12 PM $ 0.00312
-0.49%
$ 781,462 $ 1.02 million
Jul 31, 11 AM $ 0.00314
+0.62%
$ 785,312 $ 1.03 million
Jul 31, 10 AM $ 0.00312
+0.01%
$ 780,500 $ 1.04 million
Jul 31, 9 AM $ 0.00312
-0.09%
$ 780,421 $ 1.05 million