Warden Historical Data

WARD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00834
+0.86%
$ 2.09 million $ 4.46 million
May 31, 12 PM $ 0.00827
-4.51%
$ 2.07 million $ 4.45 million
May 31, 11 AM $ 0.00866
+0.29%
$ 2.17 million $ 4.41 million
May 31, 10 AM $ 0.00863
-1.13%
$ 2.16 million $ 4.42 million
May 31, 9 AM $ 0.00873
+0.06%
$ 2.19 million $ 4.34 million
May 31, 8 AM $ 0.00872
-0.38%
$ 2.18 million $ 4.36 million
May 31, 7 AM $ 0.00876
-1.54%
$ 2.19 million $ 4.41 million
May 31, 6 AM $ 0.00889
-0.98%
$ 2.23 million $ 4.46 million
May 31, 5 AM $ 0.00898
+0.16%
$ 2.25 million $ 4.53 million
May 31, 4 AM $ 0.00897
+0.27%
$ 2.25 million $ 4.59 million
May 31, 3 AM $ 0.00895
-1.06%
$ 2.24 million $ 4.61 million
May 31, 2 AM $ 0.00904
+0.52%
$ 2.26 million $ 4.61 million
May 31, 1 AM $ 0.00899
-0.03%
$ 2.25 million $ 4.52 million
May 31, 12 AM $ 0.009
+0.41%
$ 2.25 million $ 4.47 million
May 30, 11 PM $ 0.00896
-0.20%
$ 2.24 million $ 4.51 million
May 30, 10 PM $ 0.009
+0.17%
$ 2.25 million $ 4.44 million
May 30, 9 PM $ 0.00899
+0.53%
$ 2.25 million $ 4.47 million
May 30, 8 PM $ 0.00894
-0.03%
$ 2.24 million $ 4.55 million
May 30, 7 PM $ 0.00894
-0.14%
$ 2.24 million $ 4.65 million
May 30, 6 PM $ 0.00895
-0.72%
$ 2.24 million $ 4.85 million
May 30, 5 PM $ 0.00902
+2.45%
$ 2.26 million $ 4.98 million
May 30, 4 PM $ 0.0088
+1.05%
$ 2.2 million $ 5.18 million
May 30, 3 PM $ 0.00871
-3.64%
$ 2.18 million $ 5.42 million
May 30, 2 PM $ 0.00904
-1.72%
$ 2.26 million $ 5.81 million
May 30, 1 PM $ 0.0092
-2.24%
$ 2.3 million $ 6.26 million
May 30, 12 PM $ 0.00941
+0.28%
$ 2.36 million $ 6.75 million
May 30, 11 AM $ 0.00938
-0.25%
$ 2.35 million $ 7.16 million
May 30, 10 AM $ 0.00941
+0.06%
$ 2.35 million $ 7.83 million
May 30, 9 AM $ 0.0094
-3.96%
$ 2.35 million $ 8.69 million
May 30, 8 AM $ 0.00979
+4.41%
$ 2.45 million $ 9.26 million
May 30, 7 AM $ 0.00938
+1.79%
$ 2.35 million $ 9.15 million
May 30, 6 AM $ 0.00921
-5.84%
$ 2.31 million $ 9.08 million
May 30, 5 AM $ 0.00978
-2.93%
$ 2.45 million $ 9.08 million
May 30, 4 AM $ 0.0101
-1.37%
$ 2.52 million $ 9.12 million
May 30, 3 AM $ 0.0102
-0.35%
$ 2.56 million $ 9.07 million
May 30, 2 AM $ 0.0103
+0.04%
$ 2.57 million $ 9.05 million
May 30, 1 AM $ 0.0102
-4.61%
$ 2.57 million $ 9.15 million
May 30, 12 AM $ 0.0107
-0.98%
$ 2.69 million $ 9.17 million
May 29, 11 PM $ 0.0108
-0.21%
$ 2.72 million $ 9.13 million
May 29, 10 PM $ 0.0109
+0.58%
$ 2.72 million $ 9.1 million
May 29, 9 PM $ 0.0108
-0.56%
$ 2.71 million $ 8.96 million
May 29, 8 PM $ 0.0109
-0.04%
$ 2.72 million $ 8.85 million
May 29, 7 PM $ 0.0109
+8.36%
$ 2.72 million $ 8.79 million
May 29, 6 PM $ 0.01
-1.51%
$ 2.51 million $ 8.38 million
May 29, 5 PM $ 0.0102
+1.18%
$ 2.55 million $ 8.23 million
May 29, 4 PM $ 0.0101
-2.36%
$ 2.52 million $ 7.91 million
May 29, 3 PM $ 0.0103
-2.88%
$ 2.58 million $ 7.76 million
May 29, 2 PM $ 0.0106
+13.98%
$ 2.66 million $ 7.47 million
May 29, 1 PM $ 0.00932
-14.11%
$ 2.33 million $ 7.28 million
May 29, 12 PM $ 0.0109
+0.65%
$ 2.72 million $ 7.26 million