Warden Historical Data

WARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00403
+0.03%
$ 1.01 million $ 7.5 million
Apr 7, 11 AM $ 0.00402
+1.17%
$ 1.01 million $ 7.58 million
Apr 7, 10 AM $ 0.00398
-0.35%
$ 995,836 $ 7.14 million
Apr 7, 9 AM $ 0.00399
+1.63%
$ 999,315 $ 6.57 million
Apr 7, 8 AM $ 0.00393
+0.24%
$ 983,255 $ 6.57 million
Apr 7, 7 AM $ 0.00392
+6.25%
$ 980,936 $ 6.34 million
Apr 7, 6 AM $ 0.00369
-0.27%
$ 923,170 $ 6.19 million
Apr 7, 5 AM $ 0.0037
-0.06%
$ 925,679 $ 6 million
Apr 7, 4 AM $ 0.0037
+0.26%
$ 926,219 $ 5.86 million
Apr 7, 3 AM $ 0.00369
+0.05%
$ 923,817 $ 5.67 million
Apr 7, 2 AM $ 0.00369
-0.07%
$ 923,331 $ 5.49 million
Apr 7, 1 AM $ 0.00369
-0.07%
$ 923,996 $ 5.36 million
Apr 7, 12 AM $ 0.00371
+0.29%
$ 928,124 $ 5.54 million
Apr 6, 11 PM $ 0.0037
-0.41%
$ 925,822 $ 5.85 million
Apr 6, 10 PM $ 0.00371
-0.74%
$ 929,638 $ 6.17 million
Apr 6, 9 PM $ 0.00374
-0.56%
$ 936,545 $ 6.4 million
Apr 6, 8 PM $ 0.00376
-6.64%
$ 941,784 $ 6.49 million
Apr 6, 7 PM $ 0.00403
-0.11%
$ 1.01 million $ 6.5 million
Apr 6, 6 PM $ 0.00403
+0.39%
$ 1.01 million $ 6.51 million
Apr 6, 5 PM $ 0.00402
-0.81%
$ 1.01 million $ 6.5 million
Apr 6, 4 PM $ 0.00405
-0.35%
$ 1.01 million $ 6.41 million
Apr 6, 3 PM $ 0.00407
+0.01%
$ 1.02 million $ 6.32 million
Apr 6, 2 PM $ 0.00407
+0.36%
$ 1.02 million $ 6.45 million
Apr 6, 1 PM $ 0.00405
-2.74%
$ 1.01 million $ 6.2 million
Apr 6, 12 PM $ 0.00416
-2.74%
$ 1.04 million $ 6.17 million
Apr 6, 11 AM $ 0.00428
+0.83%
$ 1.07 million $ 6.13 million
Apr 6, 10 AM $ 0.00425
+0.87%
$ 1.06 million $ 6.08 million
Apr 6, 9 AM $ 0.00421
+1.99%
$ 1.05 million $ 6.05 million
Apr 6, 8 AM $ 0.00413
+0.59%
$ 1.03 million $ 5.67 million
Apr 6, 7 AM $ 0.0041
-0.24%
$ 1.03 million $ 5.58 million
Apr 6, 6 AM $ 0.00411
-0.08%
$ 1.03 million $ 5.58 million
Apr 6, 5 AM $ 0.00412
+0.04%
$ 1.03 million $ 5.6 million
Apr 6, 4 AM $ 0.00411
-0.12%
$ 1.03 million $ 5.56 million
Apr 6, 3 AM $ 0.00412
-0.29%
$ 1.03 million $ 5.4 million
Apr 6, 2 AM $ 0.00413
+0.48%
$ 1.03 million $ 5.26 million
Apr 6, 1 AM $ 0.00411
-1.24%
$ 1.03 million $ 5.11 million
Apr 6, 12 AM $ 0.00416
+0.16%
$ 1.04 million $ 4.95 million
Apr 5, 11 PM $ 0.00416
+0.39%
$ 1.04 million $ 4.64 million
Apr 5, 10 PM $ 0.00414
+0.73%
$ 1.04 million $ 4.29 million
Apr 5, 9 PM $ 0.00411
+0.88%
$ 1.03 million $ 4.07 million
Apr 5, 8 PM $ 0.00408
-1.09%
$ 1.02 million $ 4.02 million
Apr 5, 7 PM $ 0.00412
-0.04%
$ 1.03 million $ 3.99 million
Apr 5, 6 PM $ 0.00412
-0.04%
$ 1.03 million $ 3.99 million
Apr 5, 5 PM $ 0.00412
+0.04%
$ 1.03 million $ 3.97 million
Apr 5, 4 PM $ 0.00412
+0.02%
$ 1.03 million $ 4.01 million
Apr 5, 3 PM $ 0.00412
+1.00%
$ 1.03 million $ 4.02 million
Apr 5, 2 PM $ 0.00408
+0.02%
$ 1.02 million $ 3.77 million
Apr 5, 1 PM $ 0.00408
-0.01%
$ 1.02 million $ 3.75 million
Apr 5, 12 PM $ 0.00408
-0.27%
$ 1.02 million $ 3.67 million
Apr 5, 11 AM $ 0.00409
+0.19%
$ 1.02 million $ 2.66 million