Warden Historical Data

WARD Page 5
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0035
-0.08%
$ 876,955 $ 2.87 million
5:20 PM $ 0.0035
+0.01%
$ 876,955 $ 2.87 million
5:19 PM $ 0.0035
+0.00%
$ 876,432 $ 2.87 million
5:18 PM $ 0.0035
-0.06%
$ 876,432 $ 2.87 million
5:17 PM $ 0.0035
-0.01%
$ 876,432 $ 2.87 million
5:16 PM $ 0.0035
+0.00%
$ 876,432 $ 2.87 million
5:15 PM $ 0.0035
+0.00%
$ 876,432 $ 2.87 million
5:14 PM $ 0.0035
+0.00%
$ 877,156 $ 2.88 million
5:13 PM $ 0.0035
+0.03%
$ 877,156 $ 2.88 million
5:12 PM $ 0.0035
+0.00%
$ 877,156 $ 2.88 million
5:11 PM $ 0.0035
+0.02%
$ 877,156 $ 2.87 million
5:10 PM $ 0.00352
+0.34%
$ 877,156 $ 2.87 million
5:09 PM $ 0.0035
+0.00%
$ 877,152 $ 2.87 million
5:08 PM $ 0.0035
-0.05%
$ 877,152 $ 2.87 million
5:07 PM $ 0.00351
+0.04%
$ 877,152 $ 2.87 million
5:06 PM $ 0.0035
+0.00%
$ 877,152 $ 2.86 million
5:05 PM $ 0.0035
+0.03%
$ 877,152 $ 2.86 million
5:04 PM $ 0.0035
-0.02%
$ 876,990 $ 2.86 million
5:03 PM $ 0.0035
+0.04%
$ 876,990 $ 2.86 million
5:02 PM $ 0.0035
-0.02%
$ 876,990 $ 2.85 million
5:01 PM $ 0.0035
+0.06%
$ 876,990 $ 2.85 million
5:00 PM $ 0.0035
-0.10%
$ 876,990 $ 2.85 million
4:59 PM $ 0.0035
+0.17%
$ 877,181 $ 2.85 million
4:58 PM $ 0.0035
+0.04%
$ 877,181 $ 2.86 million
4:57 PM $ 0.0035
+0.04%
$ 877,181 $ 2.86 million
4:56 PM $ 0.0035
+0.02%
$ 877,181 $ 2.86 million
4:55 PM $ 0.00349
+0.00%
$ 877,181 $ 2.86 million
4:54 PM $ 0.00349
-0.10%
$ 874,625 $ 2.86 million
4:53 PM $ 0.0035
-0.30%
$ 874,625 $ 2.86 million
4:52 PM $ 0.0035
-0.08%
$ 874,625 $ 2.86 million
4:51 PM $ 0.0035
-0.04%
$ 874,625 $ 2.87 million
4:50 PM $ 0.0035
+0.00%
$ 874,625 $ 2.87 million
4:49 PM $ 0.0035
+0.02%
$ 876,249 $ 2.87 million
4:48 PM $ 0.0035
+0.06%
$ 876,249 $ 2.87 million
4:47 PM $ 0.0035
-0.06%
$ 876,249 $ 2.86 million
4:46 PM $ 0.0035
+0.00%
$ 876,249 $ 2.86 million
4:45 PM $ 0.0035
-0.01%
$ 876,249 $ 2.86 million
4:44 PM $ 0.0035
+0.01%
$ 876,285 $ 2.86 million
4:43 PM $ 0.0035
+0.00%
$ 876,285 $ 2.86 million
4:42 PM $ 0.0035
+0.03%
$ 876,285 $ 2.86 million
4:41 PM $ 0.0035
-0.08%
$ 876,285 $ 2.86 million
4:40 PM $ 0.0035
-0.06%
$ 876,285 $ 2.85 million
4:39 PM $ 0.0035
-0.04%
$ 877,301 $ 2.85 million
4:38 PM $ 0.00351
-0.02%
$ 877,301 $ 2.85 million
4:37 PM $ 0.00351
+0.06%
$ 877,301 $ 2.85 million
4:36 PM $ 0.0035
-0.02%
$ 877,301 $ 2.85 million
4:35 PM $ 0.00351
+0.04%
$ 877,301 $ 2.85 million
4:34 PM $ 0.0035
+0.11%
$ 877,134 $ 2.85 million
4:33 PM $ 0.0035
+0.02%
$ 877,134 $ 2.85 million
4:32 PM $ 0.0035
-0.06%
$ 877,134 $ 2.85 million