Warden Historical Data

WARD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00312
-0.09%
$ 780,421 $ 1.05 million
Jul 31, 8 AM $ 0.00312
-1.05%
$ 781,114 $ 1.15 million
Jul 31, 7 AM $ 0.00315
-0.60%
$ 789,372 $ 1.19 million
Jul 31, 6 AM $ 0.00317
-0.26%
$ 794,156 $ 1.13 million
Jul 31, 5 AM $ 0.00318
+0.45%
$ 796,239 $ 1.16 million
Jul 31, 4 AM $ 0.00317
-0.54%
$ 792,696 $ 1.19 million
Jul 31, 3 AM $ 0.00318
+0.18%
$ 796,970 $ 1.21 million
Jul 31, 2 AM $ 0.00318
-0.36%
$ 795,503 $ 1.21 million
Jul 31, 1 AM $ 0.00319
+0.01%
$ 798,403 $ 1.22 million
Jul 31, 12 AM $ 0.00319
-2.05%
$ 798,334 $ 1.21 million
Jul 30, 11 PM $ 0.00326
+0.39%
$ 815,030 $ 1.22 million
Jul 30, 10 PM $ 0.00324
-1.23%
$ 811,882 $ 1.23 million
Jul 30, 9 PM $ 0.00328
-0.20%
$ 822,010 $ 1.26 million
Jul 30, 8 PM $ 0.00329
-1.35%
$ 823,683 $ 1.3 million
Jul 30, 7 PM $ 0.00334
-1.70%
$ 834,947 $ 1.33 million
Jul 30, 6 PM $ 0.00339
-0.15%
$ 849,403 $ 1.38 million
Jul 30, 5 PM $ 0.0034
+0.22%
$ 850,656 $ 1.45 million
Jul 30, 4 PM $ 0.00339
-2.41%
$ 848,752 $ 1.47 million
Jul 30, 3 PM $ 0.00347
-0.11%
$ 869,711 $ 1.48 million
Jul 30, 2 PM $ 0.00348
-0.91%
$ 870,712 $ 1.48 million
Jul 30, 1 PM $ 0.00351
+0.22%
$ 878,725 $ 1.45 million
Jul 30, 12 PM $ 0.0035
+0.12%
$ 876,776 $ 1.42 million
Jul 30, 11 AM $ 0.0035
+0.26%
$ 875,752 $ 1.4 million
Jul 30, 10 AM $ 0.00349
+0.01%
$ 873,465 $ 1.39 million
Jul 30, 9 AM $ 0.00349
+0.82%
$ 873,345 $ 1.38 million
Jul 30, 8 AM $ 0.00346
-0.33%
$ 866,240 $ 1.28 million
Jul 30, 7 AM $ 0.00347
+0.20%
$ 869,054 $ 1.23 million
Jul 30, 6 AM $ 0.00346
+0.17%
$ 867,336 $ 1.22 million
Jul 30, 5 AM $ 0.00346
-0.64%
$ 865,844 $ 1.22 million
Jul 30, 4 AM $ 0.00348
-0.05%
$ 871,452 $ 1.2 million
Jul 30, 3 AM $ 0.00348
+0.62%
$ 871,910 $ 1.19 million
Jul 30, 2 AM $ 0.00346
-0.32%
$ 866,578 $ 1.17 million
Jul 30, 1 AM $ 0.00347
+1.03%
$ 869,325 $ 1.15 million
Jul 30, 12 AM $ 0.00344
-0.62%
$ 860,323 $ 1.14 million
Jul 29, 11 PM $ 0.00346
+0.28%
$ 865,691 $ 1.15 million
Jul 29, 10 PM $ 0.00345
-1.92%
$ 863,308 $ 1.14 million
Jul 29, 9 PM $ 0.00352
-0.85%
$ 880,180 $ 1.11 million
Jul 29, 8 PM $ 0.00355
-0.21%
$ 887,753 $ 1.07 million
Jul 29, 7 PM $ 0.00355
-1.33%
$ 889,587 $ 1.03 million
Jul 29, 6 PM $ 0.0036
+0.44%
$ 901,542 $ 962,027
Jul 29, 5 PM $ 0.00359
-0.32%
$ 897,628 $ 888,164
Jul 29, 4 PM $ 0.0036
-0.50%
$ 900,690 $ 879,528
Jul 29, 3 PM $ 0.00362
-0.02%
$ 905,217 $ 859,139
Jul 29, 2 PM $ 0.00362
-0.39%
$ 905,434 $ 933,698
Jul 29, 1 PM $ 0.00363
+0.19%
$ 908,985 $ 1 million
Jul 29, 12 PM $ 0.00362
-0.37%
$ 907,295 $ 1.11 million
Jul 29, 11 AM $ 0.00364
+0.32%
$ 910,637 $ 1.14 million
Jul 29, 10 AM $ 0.00363
-0.39%
$ 907,704 $ 1.17 million
Jul 29, 9 AM $ 0.00364
+0.53%
$ 911,253 $ 1.21 million
Jul 29, 8 AM $ 0.00362
-0.28%
$ 906,460 $ 1.23 million