Warden Historical Data

WARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00408
-0.27%
$ 1.02 million $ 3.67 million
Apr 5, 11 AM $ 0.00409
+0.19%
$ 1.02 million $ 2.66 million
Apr 5, 10 AM $ 0.00408
+0.34%
$ 1.02 million $ 3.42 million
Apr 5, 9 AM $ 0.00407
-0.16%
$ 1.02 million $ 3.37 million
Apr 5, 8 AM $ 0.00408
-0.01%
$ 1.02 million $ 3.34 million
Apr 5, 7 AM $ 0.00408
-0.15%
$ 1.02 million $ 3.36 million
Apr 5, 6 AM $ 0.00408
-0.12%
$ 1.02 million $ 3.26 million
Apr 5, 5 AM $ 0.00409
-0.10%
$ 1.02 million $ 3.09 million
Apr 5, 4 AM $ 0.00409
+0.24%
$ 1.02 million $ 3.05 million
Apr 5, 3 AM $ 0.00408
+0.02%
$ 1.02 million $ 3.04 million
Apr 5, 2 AM $ 0.00408
-0.11%
$ 1.02 million $ 3 million
Apr 5, 1 AM $ 0.00409
-0.11%
$ 1.02 million $ 2.92 million
Apr 5, 12 AM $ 0.00409
-0.12%
$ 1.02 million $ 2.88 million
Apr 4, 11 PM $ 0.0041
-0.10%
$ 1.03 million $ 2.81 million
Apr 4, 10 PM $ 0.0041
+0.27%
$ 1.03 million $ 2.79 million
Apr 4, 9 PM $ 0.00409
-0.08%
$ 1.02 million $ 2.75 million
Apr 4, 8 PM $ 0.00409
-0.04%
$ 1.02 million $ 2.75 million
Apr 4, 7 PM $ 0.00409
-0.01%
$ 1.02 million $ 2.7 million
Apr 4, 6 PM $ 0.00409
-0.09%
$ 1.02 million $ 2.68 million
Apr 4, 5 PM $ 0.0041
+0.06%
$ 1.03 million $ 2.67 million
Apr 4, 4 PM $ 0.00409
-0.09%
$ 1.02 million $ 2.65 million
Apr 4, 3 PM $ 0.0041
+0.30%
$ 1.03 million $ 2.65 million
Apr 4, 2 PM $ 0.00409
-0.01%
$ 1.02 million $ 2.91 million
Apr 4, 1 PM $ 0.00409
+0.05%
$ 1.02 million $ 3.3 million
Apr 4, 12 PM $ 0.00408
+0.02%
$ 1.02 million $ 3.79 million
Apr 4, 11 AM $ 0.00408
+0.08%
$ 1.02 million $ 4.24 million
Apr 4, 10 AM $ 0.00408
+0.05%
$ 1.02 million $ 4.43 million
Apr 4, 9 AM $ 0.00408
-0.02%
$ 1.02 million $ 4.62 million
Apr 4, 8 AM $ 0.00408
+0.26%
$ 1.02 million $ 4.89 million
Apr 4, 7 AM $ 0.00407
+0.03%
$ 1.02 million $ 5.4 million
Apr 4, 6 AM $ 0.00407
-0.05%
$ 1.02 million $ 5.98 million
Apr 4, 5 AM $ 0.00407
+0.04%
$ 1.02 million $ 6.39 million
Apr 4, 4 AM $ 0.00407
-0.03%
$ 1.02 million $ 6.87 million
Apr 4, 3 AM $ 0.00407
+0.05%
$ 1.02 million $ 7.35 million
Apr 4, 2 AM $ 0.00407
+0.13%
$ 1.02 million $ 7.71 million
Apr 4, 1 AM $ 0.00406
+0.02%
$ 1.02 million $ 7.78 million
Apr 4, 12 AM $ 0.00406
-0.22%
$ 1.02 million $ 7.77 million
Apr 3, 11 PM $ 0.00407
+0.03%
$ 1.02 million $ 7.8 million
Apr 3, 10 PM $ 0.00407
-0.38%
$ 1.02 million $ 7.78 million
Apr 3, 9 PM $ 0.00408
-0.44%
$ 1.02 million $ 7.75 million
Apr 3, 8 PM $ 0.0041
+0.93%
$ 1.03 million $ 7.72 million
Apr 3, 7 PM $ 0.00406
-0.05%
$ 1.02 million $ 7.73 million
Apr 3, 6 PM $ 0.00406
-0.09%
$ 1.02 million $ 7.75 million
Apr 3, 5 PM $ 0.00407
-0.04%
$ 1.02 million $ 7.84 million
Apr 3, 4 PM $ 0.00407
-0.12%
$ 1.02 million $ 7.95 million
Apr 3, 3 PM $ 0.00408
+0.11%
$ 1.02 million $ 7.98 million
Apr 3, 2 PM $ 0.00407
+0.11%
$ 1.02 million $ 7.71 million
Apr 3, 1 PM $ 0.00407
-0.13%
$ 1.02 million $ 7.52 million
Apr 3, 12 PM $ 0.00407
-0.06%
$ 1.02 million $ 7.11 million
Apr 3, 11 AM $ 0.00407
-0.02%
$ 1.02 million $ 6.73 million