Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.00297
+0.10%
$743,631 $552,984
Oct 4, 1 AM $0.00297
-0.15%
$742,885 $536,679
Oct 4, 12 AM $0.00297
-0.19%
$743,996 $528,461
Oct 3, 11 PM $0.00298
+0.56%
$745,408 $517,747
Oct 3, 10 PM $0.00296
+0.00%
$741,293 $484,919
Oct 3, 9 PM $0.00296
+0.01%
$741,281 $481,337
Oct 3, 8 PM $0.00296
-0.18%
$741,232 $483,618
Oct 3, 7 PM $0.00297
+0.23%
$742,573 $482,969
Oct 3, 6 PM $0.00296
-0.25%
$740,853 $504,006
Oct 3, 5 PM $0.00297
+0.04%
$742,714 $524,578
Oct 3, 4 PM $0.00297
+0.28%
$742,421 $574,663
Oct 3, 3 PM $0.00296
-0.07%
$740,369 $605,497
Oct 3, 2 PM $0.00296
+0.07%
$740,893 $650,171
Oct 3, 1 PM $0.00296
-0.14%
$740,384 $716,393
Oct 3, 12 PM $0.00296
+0.18%
$741,389 $753,760
Oct 3, 11 AM $0.00296
+0.15%
$740,044 $798,237
Oct 3, 10 AM $0.00295
-0.29%
$738,938 $810,803
Oct 3, 9 AM $0.00296
+0.30%
$741,075 $820,022
Oct 3, 8 AM $0.00295
+0.25%
$738,861 $877,898
Oct 3, 7 AM $0.00294
-0.08%
$737,027 $900,946
Oct 3, 6 AM $0.00295
-0.22%
$737,924 $928,893
Oct 3, 5 AM $0.00295
-0.54%
$739,560 $952,114
Oct 3, 4 AM $0.00297
+0.34%
$743,572 $984,426
Oct 3, 3 AM $0.00296
+0.06%
$741,031 $1.07 million
Oct 3, 2 AM $0.00296
-0.26%
$740,605 $1.09 million
Oct 3, 1 AM $0.00297
+0.06%
$742,532 $1.11 million
Oct 3, 12 AM $0.00296
+0.09%
$742,109 $1.13 million
Oct 2, 11 PM $0.00296
+0.30%
$741,416 $1.15 million
Oct 2, 10 PM $0.00295
+0.20%
$739,026 $1.15 million
Oct 2, 9 PM $0.00295
+1.95%
$737,541 $1.16 million
Oct 2, 8 PM $0.00289
+1.04%
$723,462 $1.16 million
Oct 2, 7 PM $0.00286
+0.35%
$716,020 $1.16 million
Oct 2, 6 PM $0.00285
-1.79%
$713,515 $1.13 million
Oct 2, 5 PM $0.0029
+0.15%
$726,515 $1.14 million
Oct 2, 4 PM $0.00289
-1.21%
$723,156 $1.12 million
Oct 2, 3 PM $0.00292
-1.32%
$732,032 $1.11 million
Oct 2, 2 PM $0.00296
-1.08%
$741,837 $1.17 million
Oct 2, 1 PM $0.003
-0.02%
$750,452 $1.17 million
Oct 2, 12 PM $0.003
+0.32%
$750,596 $1.18 million
Oct 2, 11 AM $0.00299
+0.25%
$748,226 $1.18 million
Oct 2, 10 AM $0.00298
-0.32%
$746,334 $1.21 million
Oct 2, 9 AM $0.00299
+0.15%
$748,699 $1.25 million
Oct 2, 8 AM $0.00299
-0.76%
$747,601 $1.23 million
Oct 2, 7 AM $0.00301
+0.19%
$753,321 $1.28 million
Oct 2, 6 AM $0.00301
-0.02%
$753,273 $1.33 million
Oct 2, 5 AM $0.00301
-0.48%
$753,430 $1.34 million
Oct 2, 4 AM $0.00303
+0.32%
$757,406 $1.34 million
Oct 2, 3 AM $0.00302
+0.31%
$755,016 $1.3 million
Oct 2, 2 AM $0.00301
+0.44%
$752,677 $1.3 million
Oct 2, 1 AM $0.00299
+0.15%
$749,410 $1.31 million