Warden Historical Data

WARD Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0109
+0.65%
$ 2.72 million $ 7.26 million
May 29, 11 AM $ 0.0108
-0.92%
$ 2.7 million $ 6.8 million
May 29, 10 AM $ 0.0109
+10.04%
$ 2.72 million $ 6.08 million
May 29, 9 AM $ 0.00989
+30.50%
$ 2.48 million $ 4.95 million
May 29, 8 AM $ 0.00756
+0.42%
$ 1.89 million $ 4.46 million
May 29, 7 AM $ 0.00753
+0.97%
$ 1.89 million $ 4.44 million
May 29, 6 AM $ 0.00746
+0.10%
$ 1.87 million $ 4.51 million
May 29, 5 AM $ 0.00745
+0.33%
$ 1.87 million $ 4.7 million
May 29, 4 AM $ 0.00743
+0.27%
$ 1.86 million $ 4.77 million
May 29, 3 AM $ 0.00741
-0.04%
$ 1.85 million $ 5.02 million
May 29, 2 AM $ 0.00741
+0.70%
$ 1.85 million $ 5.44 million
May 29, 1 AM $ 0.00736
-0.07%
$ 1.84 million $ 5.39 million
May 29, 12 AM $ 0.00736
+0.00%
$ 1.84 million $ 5.46 million
May 28, 11 PM $ 0.00736
+0.16%
$ 1.84 million $ 5.5 million
May 28, 10 PM $ 0.00735
-0.33%
$ 1.84 million $ 5.62 million
May 28, 9 PM $ 0.00737
+0.26%
$ 1.85 million $ 5.69 million
May 28, 8 PM $ 0.00735
-0.04%
$ 1.84 million $ 5.77 million
May 28, 7 PM $ 0.00736
-0.36%
$ 1.84 million $ 5.78 million
May 28, 6 PM $ 0.00739
+0.27%
$ 1.85 million $ 5.94 million
May 28, 5 PM $ 0.00737
-0.64%
$ 1.84 million $ 6.02 million
May 28, 4 PM $ 0.00741
+2.26%
$ 1.86 million $ 6.13 million
May 28, 3 PM $ 0.00725
-3.45%
$ 1.81 million $ 6.13 million
May 28, 2 PM $ 0.00751
+4.29%
$ 1.88 million $ 6.1 million
May 28, 1 PM $ 0.0072
+2.29%
$ 1.8 million $ 5.74 million
May 28, 12 PM $ 0.00704
-0.57%
$ 1.76 million $ 6.05 million
May 28, 11 AM $ 0.00708
+0.43%
$ 1.77 million $ 6.1 million
May 28, 10 AM $ 0.00705
-0.13%
$ 1.76 million $ 6.16 million
May 28, 9 AM $ 0.00704
+0.11%
$ 1.76 million $ 6.08 million
May 28, 8 AM $ 0.00703
-2.29%
$ 1.76 million $ 6.01 million
May 28, 7 AM $ 0.00719
+0.83%
$ 1.8 million $ 5.98 million
May 28, 6 AM $ 0.00713
-2.97%
$ 1.79 million $ 5.85 million
May 28, 5 AM $ 0.00734
-1.10%
$ 1.84 million $ 5.74 million
May 28, 4 AM $ 0.00742
-1.21%
$ 1.86 million $ 5.64 million
May 28, 3 AM $ 0.00751
-1.47%
$ 1.88 million $ 5.5 million
May 28, 2 AM $ 0.00761
+0.15%
$ 1.9 million $ 5.15 million
May 28, 1 AM $ 0.0076
+0.38%
$ 1.9 million $ 5.08 million
May 28, 12 AM $ 0.00757
-0.04%
$ 1.89 million $ 5.06 million
May 27, 11 PM $ 0.00757
+0.07%
$ 1.89 million $ 5.08 million
May 27, 10 PM $ 0.00756
-0.13%
$ 1.89 million $ 4.98 million
May 27, 9 PM $ 0.00757
-1.69%
$ 1.9 million $ 4.99 million
May 27, 8 PM $ 0.0077
+0.40%
$ 1.93 million $ 4.95 million
May 27, 7 PM $ 0.00767
+1.71%
$ 1.92 million $ 4.95 million
May 27, 6 PM $ 0.00755
+0.09%
$ 1.89 million $ 4.82 million
May 27, 5 PM $ 0.00754
-0.14%
$ 1.89 million $ 4.83 million
May 27, 4 PM $ 0.00755
+0.44%
$ 1.89 million $ 4.86 million
May 27, 3 PM $ 0.00752
-0.92%
$ 1.88 million $ 5.09 million
May 27, 2 PM $ 0.00758
-6.74%
$ 1.9 million $ 5.47 million
May 27, 1 PM $ 0.00813
+0.87%
$ 2.04 million $ 5.66 million
May 27, 12 PM $ 0.00806
+1.18%
$ 2.02 million $ 5.54 million
May 27, 11 AM $ 0.00797
+2.72%
$ 1.99 million $ 5.61 million