Warden Historical Data

WARD Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00351
-0.05%
$ 879,188 $ 2.88 million
6:06 PM $ 0.00351
+0.04%
$ 879,188 $ 2.88 million
6:05 PM $ 0.00351
+0.02%
$ 879,188 $ 2.88 million
6:04 PM $ 0.00351
+0.09%
$ 879,275 $ 2.88 million
6:03 PM $ 0.00351
-0.02%
$ 879,275 $ 2.87 million
6:02 PM $ 0.00351
+0.12%
$ 879,275 $ 2.87 million
6:01 PM $ 0.00351
+0.00%
$ 879,275 $ 2.86 million
6:00 PM $ 0.00351
-0.02%
$ 879,275 $ 2.87 million
5:59 PM $ 0.00351
-0.04%
$ 877,833 $ 2.87 million
5:58 PM $ 0.00351
-0.02%
$ 877,833 $ 2.87 million
5:57 PM $ 0.00351
-0.06%
$ 877,833 $ 2.87 million
5:56 PM $ 0.00351
+0.04%
$ 877,833 $ 2.87 million
5:55 PM $ 0.00351
-0.02%
$ 877,833 $ 2.87 million
5:54 PM $ 0.00351
+0.04%
$ 878,552 $ 2.87 million
5:53 PM $ 0.00351
+0.02%
$ 878,552 $ 2.87 million
5:52 PM $ 0.00351
+0.00%
$ 878,552 $ 2.87 million
5:51 PM $ 0.00351
+0.02%
$ 878,552 $ 2.87 million
5:50 PM $ 0.00351
+0.06%
$ 878,552 $ 2.87 million
5:49 PM $ 0.0035
+0.04%
$ 877,139 $ 2.87 million
5:48 PM $ 0.0035
+0.00%
$ 877,139 $ 2.87 million
5:47 PM $ 0.0035
+0.00%
$ 877,139 $ 2.87 million
5:46 PM $ 0.0035
+0.04%
$ 877,139 $ 2.87 million
5:45 PM $ 0.0035
-0.04%
$ 877,139 $ 2.87 million
5:44 PM $ 0.0035
-0.11%
$ 876,576 $ 2.87 million
5:43 PM $ 0.00351
-0.04%
$ 876,576 $ 2.86 million
5:42 PM $ 0.00351
-0.06%
$ 876,576 $ 2.86 million
5:41 PM $ 0.00351
-0.32%
$ 876,576 $ 2.86 million
5:40 PM $ 0.00352
+0.13%
$ 876,576 $ 2.87 million
5:39 PM $ 0.00352
-0.02%
$ 880,013 $ 2.87 million
5:38 PM $ 0.00352
+0.13%
$ 880,013 $ 2.87 million
5:37 PM $ 0.00351
-0.02%
$ 880,013 $ 2.87 million
5:36 PM $ 0.00352
+0.38%
$ 880,013 $ 2.87 million
5:35 PM $ 0.00351
-0.08%
$ 880,013 $ 2.88 million
5:34 PM $ 0.00351
+0.21%
$ 879,032 $ 2.88 million
5:33 PM $ 0.0035
-0.04%
$ 879,032 $ 2.88 million
5:32 PM $ 0.00351
-0.30%
$ 879,032 $ 2.88 million
5:31 PM $ 0.00351
+0.05%
$ 879,032 $ 2.88 million
5:30 PM $ 0.0035
+0.01%
$ 879,032 $ 2.88 million
5:29 PM $ 0.0035
-0.14%
$ 877,258 $ 2.88 million
5:28 PM $ 0.00351
+0.02%
$ 877,258 $ 2.87 million
5:27 PM $ 0.00351
+0.10%
$ 877,258 $ 2.87 million
5:26 PM $ 0.0035
+0.04%
$ 877,258 $ 2.87 million
5:25 PM $ 0.0035
+0.00%
$ 877,258 $ 2.87 million
5:24 PM $ 0.0035
+0.13%
$ 876,955 $ 2.87 million
5:23 PM $ 0.0035
-0.28%
$ 876,955 $ 2.87 million
5:22 PM $ 0.00351
+0.24%
$ 876,955 $ 2.87 million
5:21 PM $ 0.0035
-0.08%
$ 876,955 $ 2.87 million
5:20 PM $ 0.0035
+0.01%
$ 876,955 $ 2.87 million
5:19 PM $ 0.0035
+0.00%
$ 876,432 $ 2.87 million
5:18 PM $ 0.0035
-0.06%
$ 876,432 $ 2.87 million