Warden Historical Data

WARD Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00362
-0.22%
$ 905,781 $ 1.58 million
3:48 PM $ 0.00363
-0.92%
$ 905,781 $ 1.58 million
3:47 PM $ 0.00366
+0.89%
$ 905,781 $ 1.58 million
3:46 PM $ 0.00363
-0.09%
$ 905,781 $ 1.58 million
3:45 PM $ 0.00363
-0.57%
$ 905,781 $ 1.58 million
3:44 PM $ 0.00365
+0.05%
$ 913,548 $ 1.58 million
3:43 PM $ 0.00365
-0.06%
$ 913,548 $ 1.58 million
3:42 PM $ 0.00365
-2.62%
$ 913,548 $ 1.58 million
3:41 PM $ 0.00375
-0.11%
$ 913,548 $ 1.58 million
3:40 PM $ 0.00374
-0.25%
$ 913,548 $ 1.57 million
3:39 PM $ 0.00375
+0.11%
$ 939,729 $ 1.57 million
3:38 PM $ 0.00375
-0.14%
$ 939,729 $ 1.57 million
3:37 PM $ 0.00376
-0.21%
$ 939,729 $ 1.56 million
3:36 PM $ 0.00376
-0.29%
$ 939,729 $ 1.56 million
3:35 PM $ 0.00377
-0.20%
$ 939,729 $ 1.56 million
3:34 PM $ 0.00378
+0.16%
$ 946,741 $ 1.56 million
3:33 PM $ 0.00378
+1.58%
$ 946,741 $ 1.56 million
3:32 PM $ 0.00372
+0.14%
$ 946,741 $ 1.55 million
3:31 PM $ 0.00371
+0.14%
$ 946,741 $ 1.55 million
3:30 PM $ 0.00371
+1.20%
$ 946,741 $ 1.55 million
3:29 PM $ 0.00366
+1.39%
$ 916,943 $ 1.55 million
3:28 PM $ 0.00361
+0.06%
$ 916,943 $ 1.55 million
3:27 PM $ 0.00361
-1.76%
$ 916,943 $ 1.54 million
3:26 PM $ 0.00368
+0.56%
$ 916,943 $ 1.54 million
3:25 PM $ 0.00366
+1.72%
$ 916,943 $ 1.53 million
3:24 PM $ 0.0036
+0.09%
$ 900,331 $ 1.53 million
3:23 PM $ 0.00359
-0.31%
$ 900,331 $ 1.53 million
3:22 PM $ 0.00361
+0.76%
$ 900,331 $ 1.52 million
3:21 PM $ 0.00358
+0.02%
$ 900,331 $ 1.52 million
3:20 PM $ 0.00358
+0.15%
$ 900,331 $ 1.51 million
3:19 PM $ 0.00357
+0.16%
$ 894,452 $ 1.51 million
3:18 PM $ 0.00357
-0.06%
$ 894,452 $ 1.51 million
3:17 PM $ 0.00357
+0.08%
$ 894,452 $ 1.5 million
3:16 PM $ 0.00357
+0.02%
$ 894,452 $ 1.5 million
3:15 PM $ 0.00357
+0.03%
$ 894,452 $ 1.51 million
3:14 PM $ 0.00356
+0.15%
$ 892,073 $ 1.51 million
3:13 PM $ 0.00356
+0.68%
$ 892,073 $ 1.5 million
3:12 PM $ 0.00353
+0.05%
$ 892,073 $ 1.5 million
3:11 PM $ 0.00353
+0.26%
$ 892,073 $ 1.5 million
3:10 PM $ 0.00352
+1.68%
$ 892,073 $ 1.49 million
3:09 PM $ 0.00347
-1.68%
$ 867,366 $ 1.49 million
3:08 PM $ 0.00352
+1.52%
$ 867,366 $ 1.49 million
3:07 PM $ 0.00347
+1.96%
$ 867,366 $ 1.49 million
3:06 PM $ 0.0034
+2.26%
$ 867,366 $ 1.39 million
3:05 PM $ 0.00333
-1.69%
$ 867,366 $ 1.49 million
3:04 PM $ 0.00339
-0.79%
$ 847,735 $ 1.5 million
3:03 PM $ 0.00339
-1.08%
$ 847,735 $ 1.5 million
3:02 PM $ 0.00342
-0.74%
$ 847,735 $ 1.5 million
3:01 PM $ 0.00345
+0.19%
$ 847,735 $ 1.5 million
3:00 PM $ 0.00344
+0.02%
$ 847,735 $ 1.5 million