Warden Historical Data

WARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00407
-0.06%
$ 1.02 million $ 7.11 million
Apr 3, 11 AM $ 0.00407
-0.02%
$ 1.02 million $ 6.73 million
Apr 3, 10 AM $ 0.00407
-0.03%
$ 1.02 million $ 6.54 million
Apr 3, 9 AM $ 0.00408
+0.05%
$ 1.02 million $ 6.35 million
Apr 3, 8 AM $ 0.00407
-0.27%
$ 1.02 million $ 6.13 million
Apr 3, 7 AM $ 0.00408
+0.61%
$ 1.02 million $ 5.61 million
Apr 3, 6 AM $ 0.00406
+0.16%
$ 1.02 million $ 5.01 million
Apr 3, 5 AM $ 0.00405
+0.06%
$ 1.01 million $ 4.58 million
Apr 3, 4 AM $ 0.00405
+0.06%
$ 1.01 million $ 4.15 million
Apr 3, 3 AM $ 0.00405
+0.10%
$ 1.01 million $ 3.76 million
Apr 3, 2 AM $ 0.00404
-0.10%
$ 1.01 million $ 3.5 million
Apr 3, 1 AM $ 0.00405
-0.54%
$ 1.01 million $ 3.56 million
Apr 3, 12 AM $ 0.00407
+0.08%
$ 1.02 million $ 3.74 million
Apr 2, 11 PM $ 0.00407
+0.00%
$ 1.02 million $ 3.74 million
Apr 2, 10 PM $ 0.00407
-0.02%
$ 1.02 million $ 3.72 million
Apr 2, 9 PM $ 0.00407
+0.02%
$ 1.02 million $ 3.72 million
Apr 2, 8 PM $ 0.00407
-0.14%
$ 1.02 million $ 3.72 million
Apr 2, 7 PM $ 0.00407
-0.08%
$ 1.02 million $ 3.72 million
Apr 2, 6 PM $ 0.00408
+0.30%
$ 1.02 million $ 3.72 million
Apr 2, 5 PM $ 0.00406
-0.61%
$ 1.02 million $ 3.68 million
Apr 2, 4 PM $ 0.00409
+0.63%
$ 1.02 million $ 3.61 million
Apr 2, 3 PM $ 0.00406
+0.06%
$ 1.02 million $ 3.59 million
Apr 2, 2 PM $ 0.00406
+0.96%
$ 1.02 million $ 3.55 million
Apr 2, 1 PM $ 0.00402
+0.05%
$ 1.01 million $ 3.41 million
Apr 2, 12 PM $ 0.00402
-0.49%
$ 1.01 million $ 3.39 million
Apr 2, 11 AM $ 0.00404
-0.11%
$ 1.01 million $ 3.46 million
Apr 2, 10 AM $ 0.00405
+0.08%
$ 1.01 million $ 3.48 million
Apr 2, 9 AM $ 0.00404
-0.65%
$ 1.01 million $ 3.52 million
Apr 2, 8 AM $ 0.00407
+0.27%
$ 1.02 million $ 3.5 million
Apr 2, 7 AM $ 0.00406
+0.16%
$ 1.02 million $ 3.6 million
Apr 2, 6 AM $ 0.00405
+0.07%
$ 1.01 million $ 3.71 million
Apr 2, 5 AM $ 0.00405
+0.31%
$ 1.01 million $ 3.82 million
Apr 2, 4 AM $ 0.00404
-0.70%
$ 1.01 million $ 3.8 million
Apr 2, 3 AM $ 0.00406
-0.11%
$ 1.02 million $ 3.78 million
Apr 2, 2 AM $ 0.00407
-0.52%
$ 1.02 million $ 3.75 million
Apr 2, 1 AM $ 0.00409
-1.70%
$ 1.02 million $ 3.73 million
Apr 2, 12 AM $ 0.00416
+0.17%
$ 1.04 million $ 3.59 million
Apr 1, 11 PM $ 0.00415
-0.09%
$ 1.04 million $ 3.63 million
Apr 1, 10 PM $ 0.00416
-0.04%
$ 1.04 million $ 3.68 million
Apr 1, 9 PM $ 0.00416
+0.19%
$ 1.04 million $ 3.75 million
Apr 1, 8 PM $ 0.00415
+0.08%
$ 1.04 million $ 3.78 million
Apr 1, 7 PM $ 0.00415
+0.22%
$ 1.04 million $ 3.84 million
Apr 1, 6 PM $ 0.00414
-0.49%
$ 1.04 million $ 3.85 million
Apr 1, 5 PM $ 0.00416
-0.70%
$ 1.04 million $ 3.81 million
Apr 1, 4 PM $ 0.00419
+0.03%
$ 1.05 million $ 4 million
Apr 1, 3 PM $ 0.00419
+0.44%
$ 1.05 million $ 4.08 million
Apr 1, 2 PM $ 0.00417
+0.57%
$ 1.04 million $ 4.16 million
Apr 1, 1 PM $ 0.00415
-0.66%
$ 1.04 million $ 4.25 million
Apr 1, 12 PM $ 0.00417
-0.11%
$ 1.04 million $ 4.27 million
Apr 1, 11 AM $ 0.00418
+0.09%
$ 1.05 million $ 4.18 million