Warden Historical Data

WARD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00364
+0.53%
$ 911,253 $ 1.21 million
Jul 29, 8 AM $ 0.00362
-0.28%
$ 906,460 $ 1.23 million
Jul 29, 7 AM $ 0.00363
+0.12%
$ 908,961 $ 1.24 million
Jul 29, 6 AM $ 0.00363
+0.49%
$ 907,873 $ 1.3 million
Jul 29, 5 AM $ 0.00361
+0.11%
$ 903,486 $ 1.28 million
Jul 29, 4 AM $ 0.00361
-0.19%
$ 902,512 $ 1.27 million
Jul 29, 3 AM $ 0.0036
-0.38%
$ 899,901 $ 1.26 million
Jul 29, 2 AM $ 0.00361
-0.63%
$ 903,365 $ 1.27 million
Jul 29, 1 AM $ 0.00363
-0.41%
$ 909,100 $ 1.27 million
Jul 29, 12 AM $ 0.00365
-0.04%
$ 913,279 $ 1.29 million
Jul 28, 11 PM $ 0.00365
+0.28%
$ 913,620 $ 1.28 million
Jul 28, 10 PM $ 0.00364
-0.54%
$ 911,050 $ 1.25 million
Jul 28, 9 PM $ 0.00366
+0.15%
$ 916,010 $ 1.28 million
Jul 28, 8 PM $ 0.00365
+0.05%
$ 914,630 $ 1.28 million
Jul 28, 7 PM $ 0.00365
+0.32%
$ 914,131 $ 1.28 million
Jul 28, 6 PM $ 0.00365
+0.29%
$ 912,716 $ 1.29 million
Jul 28, 5 PM $ 0.00364
-0.90%
$ 910,043 $ 1.3 million
Jul 28, 4 PM $ 0.00367
+0.21%
$ 918,320 $ 1.29 million
Jul 28, 3 PM $ 0.00366
+0.99%
$ 916,394 $ 1.29 million
Jul 28, 2 PM $ 0.00362
+0.41%
$ 907,383 $ 1.25 million
Jul 28, 1 PM $ 0.00361
-0.57%
$ 903,684 $ 1.27 million
Jul 28, 12 PM $ 0.00363
+0.19%
$ 908,903 $ 1.25 million
Jul 28, 11 AM $ 0.00362
-0.13%
$ 907,180 $ 1.28 million
Jul 28, 10 AM $ 0.00363
+0.49%
$ 908,406 $ 1.29 million
Jul 28, 9 AM $ 0.00361
-0.30%
$ 904,012 $ 1.31 million
Jul 28, 8 AM $ 0.00362
-0.04%
$ 906,769 $ 1.44 million
Jul 28, 7 AM $ 0.00362
-0.37%
$ 907,161 $ 1.52 million
Jul 28, 6 AM $ 0.00364
-0.03%
$ 910,496 $ 1.56 million
Jul 28, 5 AM $ 0.00364
+0.31%
$ 910,752 $ 1.67 million
Jul 28, 4 AM $ 0.00363
-0.36%
$ 907,927 $ 1.71 million
Jul 28, 3 AM $ 0.00364
+0.81%
$ 911,176 $ 1.75 million
Jul 28, 2 AM $ 0.00361
-0.56%
$ 903,827 $ 1.8 million
Jul 28, 1 AM $ 0.00363
-0.74%
$ 908,942 $ 1.86 million
Jul 28, 12 AM $ 0.00366
-0.74%
$ 915,735 $ 1.88 million
Jul 27, 11 PM $ 0.00369
-0.10%
$ 922,532 $ 1.94 million
Jul 27, 10 PM $ 0.00369
-1.03%
$ 923,464 $ 2.04 million
Jul 27, 9 PM $ 0.00373
-0.19%
$ 933,061 $ 2.18 million
Jul 27, 8 PM $ 0.00373
-0.59%
$ 934,872 $ 2.22 million
Jul 27, 7 PM $ 0.00376
+0.05%
$ 940,399 $ 2.23 million
Jul 27, 6 PM $ 0.00375
-0.18%
$ 939,883 $ 2.26 million
Jul 27, 5 PM $ 0.00376
+0.19%
$ 941,580 $ 2.27 million
Jul 27, 4 PM $ 0.00375
+0.25%
$ 939,769 $ 2.3 million
Jul 27, 3 PM $ 0.00374
-0.11%
$ 937,422 $ 2.34 million
Jul 27, 2 PM $ 0.00375
-0.50%
$ 938,463 $ 2.31 million
Jul 27, 1 PM $ 0.00377
-0.69%
$ 943,214 $ 2.24 million
Jul 27, 12 PM $ 0.0038
+0.13%
$ 951,252 $ 2.16 million
Jul 27, 11 AM $ 0.0038
-0.50%
$ 950,026 $ 2.12 million
Jul 27, 10 AM $ 0.00381
-0.38%
$ 954,833 $ 2.09 million
Jul 27, 9 AM $ 0.00383
+0.56%
$ 958,493 $ 2.03 million
Jul 27, 8 AM $ 0.00381
+0.01%
$ 953,151 $ 1.86 million