Warden Historical Data

WARD Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00797
+2.72%
$ 1.99 million $ 5.61 million
May 27, 10 AM $ 0.00776
+0.57%
$ 1.94 million $ 5.62 million
May 27, 9 AM $ 0.00771
+1.82%
$ 1.93 million $ 5.9 million
May 27, 8 AM $ 0.00758
+1.44%
$ 1.9 million $ 5.99 million
May 27, 7 AM $ 0.00747
+1.66%
$ 1.87 million $ 6.03 million
May 27, 6 AM $ 0.00735
-0.28%
$ 1.84 million $ 6.12 million
May 27, 5 AM $ 0.00737
-0.69%
$ 1.84 million $ 6.27 million
May 27, 4 AM $ 0.00742
-1.21%
$ 1.86 million $ 6.42 million
May 27, 3 AM $ 0.00751
-0.10%
$ 1.88 million $ 6.4 million
May 27, 2 AM $ 0.00752
-1.32%
$ 1.88 million $ 6.48 million
May 27, 1 AM $ 0.00762
-0.03%
$ 1.91 million $ 6.64 million
May 27, 12 AM $ 0.00762
+0.11%
$ 1.91 million $ 6.68 million
May 26, 11 PM $ 0.00761
+0.09%
$ 1.9 million $ 6.79 million
May 26, 10 PM $ 0.0076
-2.05%
$ 1.9 million $ 6.79 million
May 26, 9 PM $ 0.00776
-1.33%
$ 1.94 million $ 6.81 million
May 26, 8 PM $ 0.00787
+2.37%
$ 1.97 million $ 6.81 million
May 26, 7 PM $ 0.00768
+1.16%
$ 1.92 million $ 6.87 million
May 26, 6 PM $ 0.00759
+0.51%
$ 1.9 million $ 6.92 million
May 26, 5 PM $ 0.00756
-2.60%
$ 1.89 million $ 6.81 million
May 26, 4 PM $ 0.00776
-3.55%
$ 1.94 million $ 6.73 million
May 26, 3 PM $ 0.00804
-1.04%
$ 2.01 million $ 6.52 million
May 26, 2 PM $ 0.00813
-1.77%
$ 2.03 million $ 6.24 million
May 26, 1 PM $ 0.00828
-2.19%
$ 2.07 million $ 5.89 million
May 26, 12 PM $ 0.00846
+6.12%
$ 2.12 million $ 5.77 million
May 26, 11 AM $ 0.00798
-0.49%
$ 2 million $ 5.81 million
May 26, 10 AM $ 0.00801
-2.03%
$ 2.01 million $ 5.94 million
May 26, 9 AM $ 0.00818
-2.03%
$ 2.05 million $ 5.79 million
May 26, 8 AM $ 0.00835
-2.98%
$ 2.09 million $ 5.87 million
May 26, 7 AM $ 0.00861
-0.37%
$ 2.15 million $ 5.9 million
May 26, 6 AM $ 0.00864
+0.48%
$ 2.16 million $ 5.95 million
May 26, 5 AM $ 0.0086
-0.72%
$ 2.15 million $ 5.92 million
May 26, 4 AM $ 0.00866
-1.02%
$ 2.17 million $ 5.85 million
May 26, 3 AM $ 0.00875
-1.05%
$ 2.19 million $ 5.83 million
May 26, 2 AM $ 0.00884
-0.64%
$ 2.21 million $ 5.74 million
May 26, 1 AM $ 0.0089
-0.03%
$ 2.23 million $ 5.66 million
May 26, 12 AM $ 0.0089
-0.46%
$ 2.23 million $ 5.73 million
May 25, 11 PM $ 0.00894
+0.19%
$ 2.24 million $ 5.59 million
May 25, 10 PM $ 0.00893
-2.18%
$ 2.23 million $ 5.66 million
May 25, 9 PM $ 0.00912
+0.04%
$ 2.28 million $ 5.76 million
May 25, 8 PM $ 0.00912
-0.89%
$ 2.28 million $ 5.86 million
May 25, 7 PM $ 0.0092
-0.71%
$ 2.3 million $ 6.01 million
May 25, 6 PM $ 0.00927
-0.11%
$ 2.32 million $ 5.92 million
May 25, 5 PM $ 0.00928
-3.09%
$ 2.32 million $ 5.98 million
May 25, 4 PM $ 0.00958
+0.19%
$ 2.4 million $ 5.98 million
May 25, 3 PM $ 0.00955
-2.51%
$ 2.39 million $ 5.96 million
May 25, 2 PM $ 0.00979
-0.43%
$ 2.45 million $ 5.83 million
May 25, 1 PM $ 0.00983
+0.94%
$ 2.46 million $ 5.78 million
May 25, 12 PM $ 0.00974
-5.81%
$ 2.44 million $ 5.71 million
May 25, 11 AM $ 0.0103
+2.77%
$ 2.59 million $ 5.51 million
May 25, 10 AM $ 0.0101
+4.33%
$ 2.52 million $ 5.26 million