Warden Historical Data

WARD Page 7
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00357
-0.02%
$ 894,423 $ 1.63 million
4:34 PM $ 0.00357
+0.01%
$ 894,508 $ 1.62 million
4:33 PM $ 0.00357
-0.03%
$ 894,508 $ 1.62 million
4:32 PM $ 0.00357
+0.04%
$ 894,508 $ 1.62 million
4:31 PM $ 0.00357
-0.10%
$ 894,508 $ 1.62 million
4:30 PM $ 0.00358
+0.16%
$ 894,508 $ 1.62 million
4:29 PM $ 0.00357
+0.50%
$ 893,746 $ 1.62 million
4:28 PM $ 0.00355
+0.06%
$ 893,746 $ 1.62 million
4:27 PM $ 0.00355
-0.14%
$ 893,746 $ 1.62 million
4:26 PM $ 0.00356
+0.01%
$ 893,746 $ 1.62 million
4:25 PM $ 0.00356
-0.28%
$ 893,746 $ 1.62 million
4:24 PM $ 0.00357
-0.13%
$ 892,473 $ 1.62 million
4:23 PM $ 0.00357
-0.33%
$ 892,473 $ 1.62 million
4:22 PM $ 0.00358
-1.05%
$ 892,473 $ 1.62 million
4:21 PM $ 0.00362
+0.27%
$ 892,473 $ 1.62 million
4:20 PM $ 0.00361
+0.54%
$ 892,473 $ 1.62 million
4:19 PM $ 0.00359
+0.76%
$ 899,032 $ 1.61 million
4:18 PM $ 0.00356
+0.03%
$ 899,032 $ 1.6 million
4:17 PM $ 0.00356
-0.05%
$ 899,032 $ 1.6 million
4:16 PM $ 0.00357
+0.08%
$ 899,032 $ 1.6 million
4:15 PM $ 0.00356
-0.16%
$ 899,032 $ 1.6 million
4:14 PM $ 0.00357
-0.02%
$ 893,122 $ 1.6 million
4:13 PM $ 0.00357
+1.09%
$ 893,122 $ 1.6 million
4:12 PM $ 0.00353
-0.36%
$ 893,122 $ 1.59 million
4:11 PM $ 0.00354
-0.91%
$ 893,122 $ 1.59 million
4:10 PM $ 0.00357
-0.09%
$ 893,122 $ 1.59 million
4:09 PM $ 0.00358
-0.03%
$ 895,690 $ 1.59 million
4:08 PM $ 0.00358
-0.05%
$ 895,690 $ 1.59 million
4:07 PM $ 0.00358
+0.01%
$ 895,690 $ 1.59 million
4:06 PM $ 0.00358
+0.10%
$ 895,690 $ 1.59 million
4:05 PM $ 0.00358
-0.14%
$ 895,690 $ 1.59 million
4:04 PM $ 0.00358
+0.03%
$ 896,724 $ 1.59 million
4:03 PM $ 0.00358
+0.04%
$ 896,724 $ 1.59 million
4:02 PM $ 0.00358
+0.07%
$ 896,724 $ 1.59 million
4:01 PM $ 0.00358
+1.00%
$ 896,724 $ 1.59 million
4:00 PM $ 0.00354
-1.00%
$ 896,724 $ 1.59 million
3:59 PM $ 0.00358
+0.11%
$ 895,379 $ 1.59 million
3:58 PM $ 0.00357
+0.63%
$ 895,379 $ 1.59 million
3:57 PM $ 0.00355
-0.75%
$ 895,379 $ 1.59 million
3:56 PM $ 0.00358
-0.30%
$ 895,379 $ 1.58 million
3:55 PM $ 0.00358
-0.18%
$ 895,379 $ 1.58 million
3:54 PM $ 0.00359
-0.11%
$ 897,429 $ 1.58 million
3:53 PM $ 0.00359
-0.77%
$ 897,429 $ 1.58 million
3:52 PM $ 0.00362
+0.01%
$ 897,429 $ 1.58 million
3:51 PM $ 0.00362
-0.02%
$ 897,429 $ 1.58 million
3:50 PM $ 0.00362
-0.04%
$ 897,429 $ 1.58 million
3:49 PM $ 0.00362
-0.22%
$ 905,781 $ 1.58 million
3:48 PM $ 0.00363
-0.92%
$ 905,781 $ 1.58 million
3:47 PM $ 0.00366
+0.89%
$ 905,781 $ 1.58 million
3:46 PM $ 0.00363
-0.09%
$ 905,781 $ 1.58 million