Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:53 AM $0.00281
-0.01%
$702,358 $657,822
8:52 AM $0.00281
+0.04%
$702,358 $657,813
8:51 AM $0.0028
+0.00%
$702,358 $657,805
8:50 AM $0.0028
-0.01%
$702,358 $658,534
8:49 AM $0.0028
-0.01%
$702,133 $658,546
8:48 AM $0.00281
-0.01%
$702,133 $658,554
8:47 AM $0.00281
-0.03%
$702,133 $658,737
8:46 AM $0.00281
+0.00%
$702,133 $659,111
8:45 AM $0.00281
+0.02%
$702,133 $659,305
8:44 AM $0.00281
-0.08%
$702,389 $660,626
8:43 AM $0.00281
+0.20%
$702,389 $660,709
8:42 AM $0.0028
-0.23%
$702,389 $660,709
8:41 AM $0.00281
-0.09%
$702,389 $660,329
8:40 AM $0.00281
-0.01%
$702,389 $660,544
8:39 AM $0.00281
-0.17%
$703,405 $661,214
8:38 AM $0.00281
+0.03%
$703,405 $663,951
8:37 AM $0.00281
+0.10%
$703,405 $663,934
8:36 AM $0.00281
-0.11%
$703,405 $664,186
8:35 AM $0.00281
-0.01%
$703,405 $664,453
8:34 AM $0.00281
+0.00%
$704,584 $664,621
8:33 AM $0.00281
+0.19%
$704,584 $664,694
8:32 AM $0.00282
-0.01%
$704,584 $664,763
8:31 AM $0.00282
+0.19%
$704,584 $664,887
8:30 AM $0.00281
-0.16%
$704,584 $664,595
8:29 AM $0.00281
+0.14%
$704,556 $665,169
8:28 AM $0.00281
+0.05%
$704,556 $665,277
8:27 AM $0.00281
-0.10%
$704,556 $665,158
8:26 AM $0.00281
+0.15%
$704,556 $665,250
8:25 AM $0.00281
-0.08%
$704,556 $665,625
8:24 AM $0.00281
+0.04%
$704,371 $665,843
8:23 AM $0.00281
+0.01%
$704,371 $665,859
8:22 AM $0.00281
+0.40%
$704,371 $665,875
8:21 AM $0.0028
-0.22%
$704,371 $666,125
8:20 AM $0.00281
-0.03%
$704,371 $666,595
8:19 AM $0.00281
-0.03%
$702,990 $666,718
8:18 AM $0.00281
+0.01%
$702,990 $669,293
8:17 AM $0.00281
-0.07%
$702,990 $669,445
8:16 AM $0.00281
-0.09%
$702,990 $669,557
8:15 AM $0.00281
-0.05%
$702,990 $669,878
8:14 AM $0.00281
-0.01%
$702,613 $670,342
8:13 AM $0.00281
-0.15%
$702,613 $670,278
8:12 AM $0.00281
+0.04%
$702,613 $669,994
8:11 AM $0.00281
-0.06%
$702,613 $669,778
8:10 AM $0.00281
+0.01%
$702,613 $669,803
8:09 AM $0.00282
+0.01%
$705,346 $669,597
8:08 AM $0.00282
+0.03%
$705,346 $668,025
8:07 AM $0.00282
+0.06%
$705,346 $668,187
8:06 AM $0.00282
+0.33%
$705,346 $667,513
8:05 AM $0.00281
-0.26%
$705,346 $667,594
8:04 AM $0.00281
+0.41%
$704,169 $667,472