Warden Historical Data

WARD Page 7
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00352
+0.10%
$ 880,385 $ 2.84 million
6:47 PM $ 0.00352
-0.02%
$ 880,385 $ 2.85 million
6:46 PM $ 0.00352
-0.06%
$ 880,385 $ 2.86 million
6:45 PM $ 0.00352
+0.12%
$ 880,385 $ 2.86 million
6:44 PM $ 0.00352
+0.17%
$ 880,765 $ 2.86 million
6:43 PM $ 0.00351
-0.07%
$ 880,765 $ 2.86 million
6:42 PM $ 0.00351
+0.02%
$ 880,765 $ 2.86 million
6:41 PM $ 0.00351
+0.02%
$ 880,765 $ 2.86 million
6:40 PM $ 0.00351
-0.02%
$ 880,765 $ 2.86 million
6:39 PM $ 0.00351
+0.00%
$ 879,068 $ 2.87 million
6:38 PM $ 0.00351
-0.08%
$ 879,068 $ 2.87 million
6:37 PM $ 0.00351
+0.02%
$ 879,068 $ 2.88 million
6:36 PM $ 0.00351
+0.04%
$ 879,068 $ 2.88 million
6:35 PM $ 0.00351
+0.00%
$ 879,068 $ 2.88 million
6:34 PM $ 0.00351
-0.28%
$ 879,406 $ 2.88 million
6:33 PM $ 0.00352
+0.34%
$ 879,406 $ 2.88 million
6:32 PM $ 0.00351
-0.02%
$ 879,406 $ 2.88 million
6:31 PM $ 0.00351
+0.02%
$ 879,406 $ 2.88 million
6:30 PM $ 0.00351
+0.00%
$ 879,406 $ 2.88 million
6:29 PM $ 0.00351
-0.02%
$ 878,719 $ 2.87 million
6:28 PM $ 0.00351
+0.00%
$ 878,719 $ 2.87 million
6:27 PM $ 0.00351
-0.26%
$ 878,719 $ 2.87 million
6:26 PM $ 0.00352
+0.01%
$ 878,719 $ 2.87 million
6:25 PM $ 0.00352
-0.02%
$ 878,719 $ 2.87 million
6:24 PM $ 0.00352
-0.34%
$ 881,530 $ 2.87 million
6:23 PM $ 0.00353
+0.24%
$ 881,530 $ 2.88 million
6:22 PM $ 0.00353
+0.22%
$ 881,530 $ 2.88 million
6:21 PM $ 0.00352
-0.16%
$ 881,530 $ 2.89 million
6:20 PM $ 0.00353
+0.22%
$ 881,530 $ 2.89 million
6:19 PM $ 0.00353
-0.04%
$ 882,614 $ 2.89 million
6:18 PM $ 0.00353
+0.32%
$ 882,614 $ 2.89 million
6:17 PM $ 0.00352
-0.01%
$ 882,614 $ 2.89 million
6:16 PM $ 0.00352
+0.02%
$ 882,614 $ 2.89 million
6:15 PM $ 0.00352
+0.04%
$ 882,614 $ 2.89 million
6:14 PM $ 0.00351
+0.02%
$ 879,711 $ 2.89 million
6:13 PM $ 0.00351
+0.00%
$ 879,711 $ 2.89 million
6:12 PM $ 0.00351
+0.02%
$ 879,711 $ 2.89 million
6:11 PM $ 0.00351
+0.00%
$ 879,711 $ 2.88 million
6:10 PM $ 0.00351
+0.02%
$ 879,711 $ 2.89 million
6:09 PM $ 0.00351
-0.04%
$ 879,188 $ 2.89 million
6:08 PM $ 0.00351
+0.03%
$ 879,188 $ 2.88 million
6:07 PM $ 0.00351
-0.05%
$ 879,188 $ 2.88 million
6:06 PM $ 0.00351
+0.04%
$ 879,188 $ 2.88 million
6:05 PM $ 0.00351
+0.02%
$ 879,188 $ 2.88 million
6:04 PM $ 0.00351
+0.09%
$ 879,275 $ 2.88 million
6:03 PM $ 0.00351
-0.02%
$ 879,275 $ 2.87 million
6:02 PM $ 0.00351
+0.12%
$ 879,275 $ 2.87 million
6:01 PM $ 0.00351
+0.00%
$ 879,275 $ 2.86 million
6:00 PM $ 0.00351
-0.02%
$ 879,275 $ 2.87 million
5:59 PM $ 0.00351
-0.04%
$ 877,833 $ 2.87 million