Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.00297
+0.07%
$742,349 $1.55 million
Sep 29, 11 PM $0.00297
-0.06%
$743,010 $1.54 million
Sep 29, 10 PM $0.00297
-0.47%
$743,723 $1.52 million
Sep 29, 9 PM $0.00299
+0.24%
$747,265 $1.49 million
Sep 29, 8 PM $0.00298
+0.27%
$745,451 $1.45 million
Sep 29, 7 PM $0.00296
-0.12%
$741,989 $1.39 million
Sep 29, 6 PM $0.00297
+0.30%
$742,869 $1.37 million
Sep 29, 5 PM $0.00296
-0.05%
$740,276 $1.38 million
Sep 29, 4 PM $0.00296
+0.00%
$740,618 $1.41 million
Sep 29, 3 PM $0.00296
-0.12%
$740,637 $1.41 million
Sep 29, 2 PM $0.00296
-0.26%
$741,510 $1.46 million
Sep 29, 1 PM $0.00297
+0.15%
$743,427 $1.5 million
Sep 29, 12 PM $0.00296
+1.01%
$742,121 $1.54 million
Sep 29, 11 AM $0.00294
+0.28%
$734,724 $1.91 million
Sep 29, 10 AM $0.00293
-0.10%
$732,644 $2.01 million
Sep 29, 9 AM $0.00293
+0.10%
$733,413 $2.09 million
Sep 29, 8 AM $0.00293
+0.15%
$732,706 $2.17 million
Sep 29, 7 AM $0.00292
-1.04%
$731,635 $2.04 million
Sep 29, 6 AM $0.00295
+0.82%
$739,353 $2.1 million
Sep 29, 5 AM $0.00293
-0.24%
$733,372 $2.11 million
Sep 29, 4 AM $0.00294
+0.36%
$735,122 $2.19 million
Sep 29, 3 AM $0.00293
+0.44%
$732,459 $2.23 million
Sep 29, 2 AM $0.00291
-0.27%
$729,248 $2.26 million
Sep 29, 1 AM $0.00292
-0.70%
$731,253 $2.34 million
Sep 29, 12 AM $0.00294
-0.11%
$736,433 $2.44 million
Sep 28, 11 PM $0.00295
-0.08%
$737,207 $2.5 million
Sep 28, 10 PM $0.00295
+0.10%
$737,786 $2.53 million
Sep 28, 9 PM $0.00294
+0.18%
$737,080 $2.56 million
Sep 28, 8 PM $0.00294
+0.13%
$735,706 $2.89 million
Sep 28, 7 PM $0.00295
-0.52%
$737,887 $2.9 million
Sep 28, 6 PM $0.00296
-0.19%
$741,708 $2.94 million
Sep 28, 5 PM $0.00297
+0.13%
$743,094 $2.98 million
Sep 28, 4 PM $0.00297
+1.69%
$744,324 $3.01 million
Sep 28, 3 PM $0.00293
+0.54%
$734,595 $3.06 million
Sep 28, 2 PM $0.00293
-1.35%
$733,722 $2.7 million
Sep 28, 1 PM $0.00297
+0.40%
$743,756 $2.66 million
Sep 28, 12 PM $0.00296
+1.30%
$740,765 $2.63 million
Sep 28, 11 AM $0.00292
-0.28%
$731,311 $2.82 million
Sep 28, 10 AM $0.00293
-0.58%
$733,360 $2.47 million
Sep 28, 9 AM $0.00295
-0.36%
$737,617 $2.75 million
Sep 28, 8 AM $0.00296
-1.46%
$740,288 $2.75 million
Sep 28, 7 AM $0.003
-1.57%
$751,290 $2.66 million
Sep 28, 6 AM $0.00305
-1.46%
$763,285 $2.58 million
Sep 28, 5 AM $0.00309
+0.07%
$774,594 $2.54 million
Sep 28, 4 AM $0.00309
+0.13%
$774,077 $2.43 million
Sep 28, 3 AM $0.00309
-0.38%
$773,062 $2.4 million
Sep 28, 2 AM $0.0031
-1.16%
$776,027 $2.06 million
Sep 28, 1 AM $0.00314
-0.51%
$785,146 $1.98 million
Sep 28, 12 AM $0.00315
-0.44%
$789,147 $1.87 million
Sep 27, 11 PM $0.00317
-0.10%
$792,601 $1.82 million