Warden Historical Data

WARD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00381
+0.01%
$ 953,151 $ 1.86 million
Jul 27, 7 AM $ 0.00381
-0.26%
$ 953,076 $ 2.7 million
Jul 27, 6 AM $ 0.00382
-0.11%
$ 955,582 $ 2.6 million
Jul 27, 5 AM $ 0.00382
+0.02%
$ 956,650 $ 2.52 million
Jul 27, 4 AM $ 0.00382
+0.05%
$ 956,417 $ 2.5 million
Jul 27, 3 AM $ 0.00382
-0.02%
$ 955,958 $ 2.47 million
Jul 27, 2 AM $ 0.00382
+0.13%
$ 956,177 $ 2.42 million
Jul 27, 1 AM $ 0.00381
+0.31%
$ 954,949 $ 2.35 million
Jul 27, 12 AM $ 0.0038
-0.74%
$ 951,976 $ 2.3 million
Jul 26, 11 PM $ 0.00383
+0.73%
$ 959,073 $ 2.25 million
Jul 26, 10 PM $ 0.0038
+0.55%
$ 952,107 $ 2.18 million
Jul 26, 9 PM $ 0.00378
+1.09%
$ 946,883 $ 2.05 million
Jul 26, 8 PM $ 0.00374
-0.49%
$ 936,722 $ 2.02 million
Jul 26, 7 PM $ 0.00376
-0.15%
$ 941,348 $ 2.01 million
Jul 26, 6 PM $ 0.00377
-0.30%
$ 942,722 $ 1.98 million
Jul 26, 5 PM $ 0.00378
-0.02%
$ 945,547 $ 1.98 million
Jul 26, 4 PM $ 0.00378
-0.01%
$ 945,698 $ 1.95 million
Jul 26, 3 PM $ 0.00378
+0.33%
$ 945,834 $ 1.9 million
Jul 26, 2 PM $ 0.00377
-0.01%
$ 942,763 $ 1.88 million
Jul 26, 1 PM $ 0.00377
+1.04%
$ 942,860 $ 1.84 million
Jul 26, 12 PM $ 0.00373
+0.12%
$ 933,178 $ 1.82 million
Jul 26, 11 AM $ 0.00372
+0.01%
$ 932,037 $ 1.79 million
Jul 26, 10 AM $ 0.00372
+0.13%
$ 931,951 $ 1.78 million
Jul 26, 9 AM $ 0.00372
-0.34%
$ 930,719 $ 1.78 million
Jul 26, 8 AM $ 0.00373
+0.51%
$ 933,928 $ 1.84 million
Jul 26, 7 AM $ 0.00371
-0.39%
$ 929,143 $ 1.84 million
Jul 26, 6 AM $ 0.00373
-0.18%
$ 932,811 $ 1.83 million
Jul 26, 5 AM $ 0.00373
+0.24%
$ 934,461 $ 1.81 million
Jul 26, 4 AM $ 0.00372
+0.05%
$ 932,250 $ 1.79 million
Jul 26, 3 AM $ 0.00372
-0.13%
$ 931,800 $ 1.77 million
Jul 26, 2 AM $ 0.00373
+0.03%
$ 932,979 $ 1.78 million
Jul 26, 1 AM $ 0.00373
+0.08%
$ 932,697 $ 1.79 million
Jul 26, 12 AM $ 0.00372
-0.26%
$ 931,924 $ 1.78 million
Jul 25, 11 PM $ 0.00373
+0.34%
$ 934,392 $ 1.78 million
Jul 25, 10 PM $ 0.00372
+0.50%
$ 931,261 $ 1.76 million
Jul 25, 9 PM $ 0.0037
-0.12%
$ 926,627 $ 1.75 million
Jul 25, 8 PM $ 0.00371
-0.43%
$ 927,739 $ 1.77 million
Jul 25, 7 PM $ 0.00372
+0.06%
$ 931,706 $ 1.79 million
Jul 25, 6 PM $ 0.00372
+0.39%
$ 931,105 $ 1.8 million
Jul 25, 5 PM $ 0.00371
+0.08%
$ 927,463 $ 1.8 million
Jul 25, 4 PM $ 0.0037
-0.04%
$ 926,727 $ 1.81 million
Jul 25, 3 PM $ 0.0037
-0.29%
$ 927,053 $ 1.83 million
Jul 25, 2 PM $ 0.00371
+0.37%
$ 929,778 $ 1.94 million
Jul 25, 1 PM $ 0.0037
-0.07%
$ 926,395 $ 2.03 million
Jul 25, 12 PM $ 0.00371
-0.02%
$ 928,040 $ 2.14 million
Jul 25, 11 AM $ 0.00371
-0.07%
$ 928,214 $ 2.16 million
Jul 25, 10 AM $ 0.00371
-0.98%
$ 928,862 $ 2.19 million
Jul 25, 9 AM $ 0.00375
+0.42%
$ 938,073 $ 2.24 million
Jul 25, 8 AM $ 0.00373
-0.12%
$ 934,148 $ 2.2 million
Jul 25, 7 AM $ 0.00374
-0.21%
$ 935,264 $ 2.2 million