Warden Historical Data

WARD Page 8
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00355
+0.00%
$ 889,880 $ 2.87 million
7:41 PM $ 0.00356
-0.02%
$ 889,880 $ 2.87 million
7:40 PM $ 0.00355
-0.16%
$ 889,880 $ 2.86 million
7:39 PM $ 0.00356
-0.09%
$ 890,234 $ 2.86 million
7:38 PM $ 0.00355
-0.06%
$ 890,234 $ 2.86 million
7:37 PM $ 0.00356
+0.11%
$ 890,234 $ 2.85 million
7:36 PM $ 0.00356
+0.43%
$ 890,234 $ 2.84 million
7:35 PM $ 0.00356
+0.37%
$ 890,234 $ 2.83 million
7:34 PM $ 0.00355
+0.26%
$ 887,780 $ 2.82 million
7:33 PM $ 0.00354
+0.00%
$ 887,780 $ 2.82 million
7:32 PM $ 0.00354
-0.01%
$ 887,780 $ 2.82 million
7:31 PM $ 0.00354
+0.10%
$ 887,780 $ 2.81 million
7:30 PM $ 0.00353
+0.05%
$ 887,780 $ 2.81 million
7:29 PM $ 0.00353
+0.03%
$ 884,182 $ 2.8 million
7:28 PM $ 0.00353
-0.01%
$ 884,182 $ 2.8 million
7:27 PM $ 0.00353
+0.06%
$ 884,182 $ 2.8 million
7:26 PM $ 0.00353
-0.02%
$ 884,182 $ 2.81 million
7:25 PM $ 0.00353
+0.00%
$ 884,182 $ 2.81 million
7:24 PM $ 0.00353
+0.08%
$ 883,572 $ 2.81 million
7:23 PM $ 0.00353
-0.02%
$ 883,572 $ 2.81 million
7:22 PM $ 0.00353
+0.06%
$ 883,572 $ 2.81 million
7:21 PM $ 0.00352
-0.04%
$ 883,572 $ 2.81 million
7:20 PM $ 0.00353
-0.06%
$ 883,572 $ 2.81 million
7:19 PM $ 0.00353
-0.26%
$ 883,698 $ 2.81 million
7:18 PM $ 0.00353
+0.04%
$ 883,698 $ 2.81 million
7:17 PM $ 0.00353
-0.12%
$ 883,698 $ 2.81 million
7:16 PM $ 0.00353
-0.06%
$ 883,698 $ 2.81 million
7:15 PM $ 0.00353
+0.00%
$ 883,698 $ 2.81 million
7:14 PM $ 0.00353
+0.01%
$ 883,026 $ 2.81 million
7:13 PM $ 0.00353
+0.02%
$ 883,026 $ 2.81 million
7:12 PM $ 0.00353
+0.04%
$ 883,026 $ 2.81 million
7:11 PM $ 0.00353
+0.00%
$ 883,026 $ 2.81 million
7:10 PM $ 0.00353
+0.04%
$ 883,026 $ 2.81 million
7:09 PM $ 0.00352
-0.18%
$ 881,931 $ 2.81 million
7:08 PM $ 0.00353
+0.28%
$ 881,931 $ 2.8 million
7:07 PM $ 0.00352
+0.06%
$ 881,931 $ 2.8 million
7:06 PM $ 0.00352
+0.04%
$ 881,931 $ 2.8 million
7:05 PM $ 0.00352
+0.06%
$ 881,931 $ 2.8 million
7:04 PM $ 0.00352
-0.05%
$ 880,601 $ 2.79 million
7:03 PM $ 0.00352
+0.09%
$ 880,601 $ 2.78 million
7:02 PM $ 0.00352
-0.01%
$ 880,601 $ 2.78 million
7:01 PM $ 0.00352
+0.00%
$ 880,601 $ 2.78 million
7:00 PM $ 0.00352
+0.00%
$ 880,601 $ 2.78 million
6:59 PM $ 0.00352
-0.30%
$ 880,349 $ 2.78 million
6:58 PM $ 0.00353
+0.16%
$ 880,349 $ 2.78 million
6:57 PM $ 0.00352
+0.00%
$ 880,349 $ 2.78 million
6:56 PM $ 0.00352
+0.02%
$ 880,349 $ 2.79 million
6:55 PM $ 0.00352
-0.02%
$ 880,349 $ 2.79 million
6:54 PM $ 0.00352
+0.00%
$ 880,717 $ 2.79 million
6:53 PM $ 0.00352
+0.00%
$ 880,717 $ 2.79 million