Warden Historical Data

WARD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00374
-0.21%
$ 935,264 $ 2.2 million
Jul 25, 6 AM $ 0.00374
+0.21%
$ 937,243 $ 2.28 million
Jul 25, 5 AM $ 0.00374
-0.24%
$ 935,317 $ 2.32 million
Jul 25, 4 AM $ 0.00375
-0.10%
$ 937,521 $ 2.33 million
Jul 25, 3 AM $ 0.00375
+0.49%
$ 938,417 $ 2.34 million
Jul 25, 2 AM $ 0.00373
-0.33%
$ 933,828 $ 2.33 million
Jul 25, 1 AM $ 0.00374
-0.23%
$ 936,935 $ 2.34 million
Jul 25, 12 AM $ 0.00375
-0.03%
$ 939,092 $ 2.37 million
Jul 24, 11 PM $ 0.00375
-0.05%
$ 939,401 $ 2.38 million
Jul 24, 10 PM $ 0.00375
+0.44%
$ 939,883 $ 2.4 million
Jul 24, 9 PM $ 0.00374
-0.50%
$ 935,801 $ 2.4 million
Jul 24, 8 PM $ 0.00376
+0.13%
$ 940,498 $ 2.39 million
Jul 24, 7 PM $ 0.00375
+0.01%
$ 939,257 $ 2.4 million
Jul 24, 6 PM $ 0.00375
-0.10%
$ 939,205 $ 2.41 million
Jul 24, 5 PM $ 0.00376
+0.48%
$ 940,117 $ 2.42 million
Jul 24, 4 PM $ 0.00374
-0.28%
$ 935,637 $ 2.49 million
Jul 24, 3 PM $ 0.00375
+0.21%
$ 938,231 $ 2.51 million
Jul 24, 2 PM $ 0.00374
-0.02%
$ 936,261 $ 2.45 million
Jul 24, 1 PM $ 0.00374
-1.26%
$ 936,411 $ 2.41 million
Jul 24, 12 PM $ 0.00379
+0.16%
$ 948,549 $ 2.35 million
Jul 24, 11 AM $ 0.00378
-0.50%
$ 947,032 $ 2.39 million
Jul 24, 10 AM $ 0.0038
+0.31%
$ 951,784 $ 2.36 million
Jul 24, 9 AM $ 0.00379
-0.67%
$ 948,831 $ 2.32 million
Jul 24, 8 AM $ 0.00382
+0.35%
$ 955,200 $ 2.32 million
Jul 24, 7 AM $ 0.0038
-1.21%
$ 951,908 $ 2.32 million
Jul 24, 6 AM $ 0.00385
-0.09%
$ 963,519 $ 2.26 million
Jul 24, 5 AM $ 0.00385
+0.31%
$ 964,389 $ 2.22 million
Jul 24, 4 AM $ 0.00384
+0.09%
$ 961,436 $ 2.15 million
Jul 24, 3 AM $ 0.00384
+0.14%
$ 960,560 $ 2.2 million
Jul 24, 2 AM $ 0.00383
-0.11%
$ 959,187 $ 2.21 million
Jul 24, 1 AM $ 0.00384
+0.25%
$ 960,188 $ 2.21 million
Jul 24, 12 AM $ 0.00383
-0.30%
$ 957,506 $ 2.21 million
Jul 23, 11 PM $ 0.00384
-0.25%
$ 960,404 $ 2.22 million
Jul 23, 10 PM $ 0.00384
-0.23%
$ 961,651 $ 2.19 million
Jul 23, 9 PM $ 0.00385
+0.09%
$ 963,824 $ 2.16 million
Jul 23, 8 PM $ 0.00385
-0.23%
$ 962,924 $ 2.16 million
Jul 23, 7 PM $ 0.00386
-0.09%
$ 965,174 $ 2.13 million
Jul 23, 6 PM $ 0.00385
-0.42%
$ 963,694 $ 2.12 million
Jul 23, 5 PM $ 0.00387
-3.21%
$ 967,614 $ 2.1 million
Jul 23, 4 PM $ 0.00399
-0.08%
$ 999,697 $ 2.05 million
Jul 23, 3 PM $ 0.004
-0.44%
$ 1 million $ 2.02 million
Jul 23, 2 PM $ 0.00401
+0.07%
$ 1 million $ 2 million
Jul 23, 1 PM $ 0.00401
-0.07%
$ 1 million $ 1.98 million
Jul 23, 12 PM $ 0.00401
-0.71%
$ 1 million $ 1.95 million
Jul 23, 11 AM $ 0.00404
+0.17%
$ 1.01 million $ 1.93 million
Jul 23, 10 AM $ 0.00404
-0.56%
$ 1.01 million $ 1.95 million
Jul 23, 9 AM $ 0.00406
+0.45%
$ 1.02 million $ 1.97 million
Jul 23, 8 AM $ 0.00404
+0.40%
$ 1.01 million $ 2.02 million
Jul 23, 7 AM $ 0.00403
-0.44%
$ 1.01 million $ 2.08 million
Jul 23, 6 AM $ 0.00404
+2.10%
$ 1.01 million $ 2.14 million