Warden Historical Data

WARD Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0108
+2.53%
$ 2.71 million $ 6.86 million
May 23, 8 AM $ 0.0106
-3.86%
$ 2.65 million $ 6.8 million
May 23, 7 AM $ 0.011
-1.64%
$ 2.75 million $ 6.69 million
May 23, 6 AM $ 0.0112
+0.09%
$ 2.8 million $ 6.53 million
May 23, 5 AM $ 0.0112
-1.82%
$ 2.8 million $ 6.6 million
May 23, 4 AM $ 0.0114
-2.61%
$ 2.85 million $ 6.62 million
May 23, 3 AM $ 0.0117
-4.36%
$ 2.93 million $ 6.67 million
May 23, 2 AM $ 0.0122
-0.21%
$ 3.06 million $ 6.59 million
May 23, 1 AM $ 0.0122
+0.50%
$ 3.06 million $ 6.6 million
May 23, 12 AM $ 0.0122
-1.14%
$ 3.05 million $ 6.51 million
May 22, 11 PM $ 0.0123
-0.23%
$ 3.08 million $ 6.33 million
May 22, 10 PM $ 0.0124
-1.26%
$ 3.09 million $ 6.21 million
May 22, 9 PM $ 0.0125
+0.50%
$ 3.13 million $ 6.12 million
May 22, 8 PM $ 0.0124
+0.36%
$ 3.12 million $ 6.04 million
May 22, 7 PM $ 0.0124
-1.01%
$ 3.1 million $ 5.95 million
May 22, 6 PM $ 0.0125
-4.14%
$ 3.14 million $ 5.85 million
May 22, 5 PM $ 0.0131
-1.97%
$ 3.27 million $ 5.75 million
May 22, 4 PM $ 0.0133
-9.54%
$ 3.34 million $ 5.99 million
May 22, 3 PM $ 0.0148
+0.00%
$ 3.7 million $ 5.98 million
May 22, 2 PM $ 0.0147
+7.14%
$ 3.68 million $ 5.81 million
May 22, 1 PM $ 0.0137
+2.41%
$ 3.42 million $ 5.38 million
May 22, 12 PM $ 0.0133
+5.88%
$ 3.34 million $ 5.4 million
May 22, 11 AM $ 0.0126
+2.50%
$ 3.15 million $ 5.52 million
May 22, 10 AM $ 0.0123
+2.39%
$ 3.08 million $ 5.72 million
May 22, 9 AM $ 0.012
-3.15%
$ 3 million $ 5.76 million
May 22, 8 AM $ 0.0124
-8.14%
$ 3.1 million $ 5.71 million
May 22, 7 AM $ 0.0135
-1.11%
$ 3.38 million $ 5.69 million
May 22, 6 AM $ 0.0136
-0.87%
$ 3.41 million $ 5.77 million
May 22, 5 AM $ 0.0138
+1.87%
$ 3.44 million $ 5.82 million
May 22, 4 AM $ 0.0135
-0.60%
$ 3.39 million $ 5.78 million
May 22, 3 AM $ 0.0136
+0.57%
$ 3.41 million $ 5.71 million
May 22, 2 AM $ 0.0135
-0.65%
$ 3.39 million $ 5.8 million
May 22, 1 AM $ 0.0136
+0.78%
$ 3.41 million $ 5.93 million
May 22, 12 AM $ 0.0135
-0.71%
$ 3.39 million $ 6.11 million
May 21, 11 PM $ 0.0136
+0.86%
$ 3.41 million $ 6.4 million
May 21, 10 PM $ 0.0135
-0.80%
$ 3.38 million $ 6.55 million
May 21, 9 PM $ 0.0136
-0.07%
$ 3.41 million $ 6.74 million
May 21, 8 PM $ 0.0136
+0.75%
$ 3.41 million $ 6.81 million
May 21, 7 PM $ 0.0135
-0.62%
$ 3.39 million $ 6.99 million
May 21, 6 PM $ 0.0136
-1.94%
$ 3.41 million $ 7.13 million
May 21, 5 PM $ 0.0139
-6.77%
$ 3.47 million $ 7.26 million
May 21, 4 PM $ 0.0149
+1.03%
$ 3.73 million $ 7.21 million
May 21, 3 PM $ 0.0147
-4.66%
$ 3.69 million $ 7.25 million
May 21, 2 PM $ 0.0155
-2.51%
$ 3.87 million $ 7.36 million
May 21, 1 PM $ 0.0159
+7.72%
$ 3.97 million $ 7.64 million
May 21, 12 PM $ 0.0147
+2.94%
$ 3.68 million $ 7.42 million
May 21, 11 AM $ 0.0143
+7.69%
$ 3.58 million $ 7.11 million
May 21, 10 AM $ 0.0133
-1.47%
$ 3.32 million $ 6.74 million
May 21, 9 AM $ 0.0135
-0.46%
$ 3.37 million $ 6.71 million
May 21, 8 AM $ 0.0135
+1.76%
$ 3.39 million $ 6.78 million