Warden Historical Data

WARD Page 9
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00353
-0.02%
$ 883,359 $ 2.94 million
8:18 PM $ 0.00353
+0.02%
$ 883,359 $ 2.93 million
8:17 PM $ 0.00353
-0.10%
$ 883,359 $ 2.93 million
8:16 PM $ 0.00353
+0.00%
$ 883,359 $ 2.93 million
8:15 PM $ 0.00353
-0.02%
$ 883,359 $ 2.93 million
8:14 PM $ 0.00353
+0.16%
$ 884,442 $ 2.93 million
8:13 PM $ 0.00353
-0.06%
$ 884,442 $ 2.93 million
8:12 PM $ 0.00353
-0.05%
$ 884,442 $ 2.93 million
8:11 PM $ 0.00353
-0.04%
$ 884,442 $ 2.93 million
8:10 PM $ 0.00353
+0.00%
$ 884,442 $ 2.93 million
8:09 PM $ 0.00353
-0.22%
$ 884,147 $ 2.92 million
8:08 PM $ 0.00354
-0.10%
$ 884,147 $ 2.91 million
8:07 PM $ 0.00354
-0.08%
$ 884,147 $ 2.91 million
8:06 PM $ 0.00355
+0.04%
$ 884,147 $ 2.91 million
8:05 PM $ 0.00355
-0.03%
$ 884,147 $ 2.91 million
8:04 PM $ 0.00355
-0.06%
$ 887,921 $ 2.91 million
8:03 PM $ 0.00355
+0.02%
$ 887,921 $ 2.91 million
8:02 PM $ 0.00355
-0.04%
$ 887,921 $ 2.91 million
8:01 PM $ 0.00355
+0.14%
$ 887,921 $ 2.9 million
8:00 PM $ 0.00355
-0.08%
$ 887,921 $ 2.9 million
7:59 PM $ 0.00355
-0.02%
$ 889,504 $ 2.9 million
7:58 PM $ 0.00355
+0.00%
$ 889,504 $ 2.89 million
7:57 PM $ 0.00355
+0.00%
$ 889,504 $ 2.89 million
7:56 PM $ 0.00355
+0.04%
$ 889,504 $ 2.89 million
7:55 PM $ 0.00355
-0.04%
$ 889,504 $ 2.89 million
7:54 PM $ 0.00355
+0.10%
$ 889,708 $ 2.89 million
7:53 PM $ 0.00355
-0.02%
$ 889,708 $ 2.89 million
7:52 PM $ 0.00355
-0.11%
$ 889,708 $ 2.89 million
7:51 PM $ 0.00356
+0.08%
$ 889,708 $ 2.89 million
7:50 PM $ 0.00355
-0.02%
$ 889,708 $ 2.89 million
7:49 PM $ 0.00355
+0.04%
$ 889,353 $ 2.89 million
7:48 PM $ 0.00355
+0.02%
$ 889,353 $ 2.88 million
7:47 PM $ 0.00355
-0.08%
$ 889,353 $ 2.88 million
7:46 PM $ 0.00355
+0.02%
$ 889,353 $ 2.87 million
7:45 PM $ 0.00355
-0.08%
$ 889,353 $ 2.87 million
7:44 PM $ 0.00355
-0.04%
$ 889,880 $ 2.87 million
7:43 PM $ 0.00356
+0.04%
$ 889,880 $ 2.87 million
7:42 PM $ 0.00355
+0.00%
$ 889,880 $ 2.87 million
7:41 PM $ 0.00356
-0.02%
$ 889,880 $ 2.87 million
7:40 PM $ 0.00355
-0.16%
$ 889,880 $ 2.86 million
7:39 PM $ 0.00356
-0.09%
$ 890,234 $ 2.86 million
7:38 PM $ 0.00355
-0.06%
$ 890,234 $ 2.86 million
7:37 PM $ 0.00356
+0.11%
$ 890,234 $ 2.85 million
7:36 PM $ 0.00356
+0.43%
$ 890,234 $ 2.84 million
7:35 PM $ 0.00356
+0.37%
$ 890,234 $ 2.83 million
7:34 PM $ 0.00355
+0.26%
$ 887,780 $ 2.82 million
7:33 PM $ 0.00354
+0.00%
$ 887,780 $ 2.82 million
7:32 PM $ 0.00354
-0.01%
$ 887,780 $ 2.82 million
7:31 PM $ 0.00354
+0.10%
$ 887,780 $ 2.81 million
7:30 PM $ 0.00353
+0.05%
$ 887,780 $ 2.81 million