Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00358
-0.03%
$ 895,690 $ 1.59 million
Today, at 3 PM $ 0.00358
+3.97%
$ 895,379 $ 1.59 million
Today, at 2 PM $ 0.00344
-1.37%
$ 861,179 $ 1.5 million
Today, at 1 PM $ 0.00349
+4.03%
$ 873,206 $ 1.45 million
Today, at 12 PM $ 0.00335
+6.40%
$ 839,718 $ 1.33 million
Today, at 11 AM $ 0.00315
+4.11%
$ 789,217 $ 1.23 million
Today, at 10 AM $ 0.00303
+0.01%
$ 758,096 $ 1.2 million
Today, at 9 AM $ 0.00303
+0.48%
$ 758,023 $ 1.19 million
Today, at 8 AM $ 0.00301
-0.99%
$ 754,409 $ 1.17 million
Today, at 7 AM $ 0.00304
+0.19%
$ 761,922 $ 1.18 million
Today, at 6 AM $ 0.00304
+0.18%
$ 760,450 $ 1.16 million
Today, at 5 AM $ 0.00303
+0.00%
$ 759,057 $ 1.13 million
Today, at 4 AM $ 0.00303
-0.02%
$ 759,030 $ 1.13 million
Today, at 3 AM $ 0.00303
-0.17%
$ 759,204 $ 1.12 million
Today, at 2 AM $ 0.00304
-0.20%
$ 760,484 $ 1.08 million
Today, at 1 AM $ 0.00304
+0.44%
$ 762,015 $ 1.07 million
Today, at 12 AM $ 0.00303
-0.03%
$ 758,654 $ 1.07 million
Yesterday, at 11 PM $ 0.00303
-0.06%
$ 758,911 $ 1.04 million
Yesterday, at 10 PM $ 0.00303
+0.05%
$ 759,334 $ 1.02 million
Yesterday, at 9 PM $ 0.00303
+0.06%
$ 758,991 $ 985,072
Yesterday, at 8 PM $ 0.00303
-0.16%
$ 758,572 $ 957,680
Yesterday, at 7 PM $ 0.00304
+0.00%
$ 759,799 $ 948,431
Yesterday, at 6 PM $ 0.00304
+0.00%
$ 759,817 $ 948,371
Yesterday, at 5 PM $ 0.00304
+0.02%
$ 759,828 $ 962,009
Yesterday, at 4 PM $ 0.00303
+0.89%
$ 759,677 $ 966,105
Yesterday, at 3 PM $ 0.00301
+0.11%
$ 752,951 $ 942,982
Yesterday, at 2 PM $ 0.003
-1.00%
$ 752,145 $ 913,225
Yesterday, at 1 PM $ 0.00304
+0.48%
$ 759,740 $ 898,407
Yesterday, at 12 PM $ 0.00302
-0.98%
$ 756,136 $ 862,473
Yesterday, at 11 AM $ 0.00305
+0.05%
$ 763,654 $ 857,247
Yesterday, at 10 AM $ 0.00305
-2.01%
$ 763,247 $ 844,870
Yesterday, at 9 AM $ 0.00311
-0.71%
$ 778,887 $ 828,780
Yesterday, at 8 AM $ 0.00313
+0.04%
$ 784,429 $ 827,081
Yesterday, at 7 AM $ 0.00313
-0.89%
$ 784,026 $ 832,126
Yesterday, at 6 AM $ 0.00316
-0.09%
$ 791,070 $ 797,929
Yesterday, at 5 AM $ 0.00316
-0.02%
$ 791,926 $ 796,779
Yesterday, at 4 AM $ 0.00316
-0.31%
$ 792,090 $ 784,169
Yesterday, at 3 AM $ 0.00317
-0.07%
$ 794,542 $ 772,793
Yesterday, at 2 AM $ 0.00318
+0.01%
$ 795,090 $ 774,435
Yesterday, at 1 AM $ 0.00318
+0.02%
$ 794,984 $ 765,438
Yesterday, at 12 AM $ 0.00318
+0.02%
$ 794,846 $ 743,177
Aug 8, 11 PM $ 0.00317
-0.07%
$ 794,714 $ 725,313
Aug 8, 10 PM $ 0.00318
-0.01%
$ 795,283 $ 719,350
Aug 8, 9 PM $ 0.00318
+0.10%
$ 795,358 $ 698,389
Aug 8, 8 PM $ 0.00317
-0.33%
$ 794,563 $ 679,457
Aug 8, 7 PM $ 0.00318
-0.09%
$ 797,207 $ 670,024
Aug 8, 6 PM $ 0.00319
-2.98%
$ 797,911 $ 668,226
Aug 8, 5 PM $ 0.00329
+0.14%
$ 822,416 $ 660,306
Aug 8, 4 PM $ 0.00328
+0.05%
$ 821,237 $ 668,662
Aug 8, 3 PM $ 0.00328
-0.91%
$ 820,791 $ 684,439
Download