Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00353
-0.36%
$ 895,690 $ 1.59 million
4:11 PM $ 0.00354
-0.91%
$ 895,690 $ 1.59 million
4:10 PM $ 0.00357
-0.09%
$ 895,690 $ 1.59 million
4:09 PM $ 0.00358
-0.03%
$ 895,690 $ 1.59 million
4:08 PM $ 0.00358
-0.05%
$ 895,690 $ 1.59 million
4:07 PM $ 0.00358
+0.01%
$ 895,690 $ 1.59 million
4:06 PM $ 0.00358
+0.10%
$ 895,690 $ 1.59 million
4:05 PM $ 0.00358
-0.14%
$ 895,690 $ 1.59 million
4:04 PM $ 0.00358
+0.03%
$ 896,724 $ 1.59 million
4:03 PM $ 0.00358
+0.04%
$ 896,724 $ 1.59 million
4:02 PM $ 0.00358
+0.07%
$ 896,724 $ 1.59 million
4:01 PM $ 0.00358
+1.00%
$ 896,724 $ 1.59 million
4:00 PM $ 0.00354
-1.00%
$ 896,724 $ 1.59 million
3:59 PM $ 0.00358
+0.11%
$ 895,379 $ 1.59 million
3:58 PM $ 0.00357
+0.63%
$ 895,379 $ 1.59 million
3:57 PM $ 0.00355
-0.75%
$ 895,379 $ 1.59 million
3:56 PM $ 0.00358
-0.30%
$ 895,379 $ 1.58 million
3:55 PM $ 0.00358
-0.18%
$ 895,379 $ 1.58 million
3:54 PM $ 0.00359
-0.11%
$ 897,429 $ 1.58 million
3:53 PM $ 0.00359
-0.77%
$ 897,429 $ 1.58 million
3:52 PM $ 0.00362
+0.01%
$ 897,429 $ 1.58 million
3:51 PM $ 0.00362
-0.02%
$ 897,429 $ 1.58 million
3:50 PM $ 0.00362
-0.04%
$ 897,429 $ 1.58 million
3:49 PM $ 0.00362
-0.22%
$ 905,781 $ 1.58 million
3:48 PM $ 0.00363
-0.92%
$ 905,781 $ 1.58 million
3:47 PM $ 0.00366
+0.89%
$ 905,781 $ 1.58 million
3:46 PM $ 0.00363
-0.09%
$ 905,781 $ 1.58 million
3:45 PM $ 0.00363
-0.57%
$ 905,781 $ 1.58 million
3:44 PM $ 0.00365
+0.05%
$ 913,548 $ 1.58 million
3:43 PM $ 0.00365
-0.06%
$ 913,548 $ 1.58 million
3:42 PM $ 0.00365
-2.62%
$ 913,548 $ 1.58 million
3:41 PM $ 0.00375
-0.11%
$ 913,548 $ 1.58 million
3:40 PM $ 0.00374
-0.25%
$ 913,548 $ 1.57 million
3:39 PM $ 0.00375
+0.11%
$ 939,729 $ 1.57 million
3:38 PM $ 0.00375
-0.14%
$ 939,729 $ 1.57 million
3:37 PM $ 0.00376
-0.21%
$ 939,729 $ 1.56 million
3:36 PM $ 0.00376
-0.29%
$ 939,729 $ 1.56 million
3:35 PM $ 0.00377
-0.20%
$ 939,729 $ 1.56 million
3:34 PM $ 0.00378
+0.16%
$ 946,741 $ 1.56 million
3:33 PM $ 0.00378
+1.58%
$ 946,741 $ 1.56 million
3:32 PM $ 0.00372
+0.14%
$ 946,741 $ 1.55 million
3:31 PM $ 0.00371
+0.14%
$ 946,741 $ 1.55 million
3:30 PM $ 0.00371
+1.20%
$ 946,741 $ 1.55 million
3:29 PM $ 0.00366
+1.39%
$ 916,943 $ 1.55 million
3:28 PM $ 0.00361
+0.06%
$ 916,943 $ 1.55 million
3:27 PM $ 0.00361
-1.76%
$ 916,943 $ 1.54 million
3:26 PM $ 0.00368
+0.56%
$ 916,943 $ 1.54 million
3:25 PM $ 0.00366
+1.72%
$ 916,943 $ 1.53 million
3:24 PM $ 0.0036
+0.09%
$ 900,331 $ 1.53 million
3:23 PM $ 0.00359
-0.31%
$ 900,331 $ 1.53 million
Download