XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00801
-0.16%
$ 2.22 million $ 4.32 million
Jun 17, 9 PM $ 0.00803
-0.63%
$ 2.22 million $ 4.26 million
Jun 17, 8 PM $ 0.00808
+0.50%
$ 2.24 million $ 4.27 million
Jun 17, 7 PM $ 0.00804
-1.98%
$ 2.23 million $ 4.32 million
Jun 17, 6 PM $ 0.0082
-0.07%
$ 2.27 million $ 4.29 million
Jun 17, 5 PM $ 0.0082
-0.08%
$ 2.27 million $ 4.12 million
Jun 17, 4 PM $ 0.00821
-0.77%
$ 2.28 million $ 4.06 million
Jun 17, 3 PM $ 0.00827
+2.15%
$ 2.29 million $ 3.96 million
Jun 17, 2 PM $ 0.0081
-0.25%
$ 2.24 million $ 4.02 million
Jun 17, 1 PM $ 0.00812
+0.24%
$ 2.25 million $ 4.09 million
Jun 17, 12 PM $ 0.0081
+0.53%
$ 2.25 million $ 4.11 million
Jun 17, 11 AM $ 0.00806
-0.09%
$ 2.23 million $ 4.04 million
Jun 17, 10 AM $ 0.00807
+0.18%
$ 2.24 million $ 4.04 million
Jun 17, 9 AM $ 0.00805
+0.06%
$ 2.23 million $ 4.03 million
Jun 17, 8 AM $ 0.00805
-1.15%
$ 2.23 million $ 4.11 million
Jun 17, 7 AM $ 0.00814
-0.06%
$ 2.26 million $ 4.07 million
Jun 17, 6 AM $ 0.00815
+0.24%
$ 2.26 million $ 4.05 million
Jun 17, 5 AM $ 0.00813
-0.52%
$ 2.25 million $ 4.07 million
Jun 17, 4 AM $ 0.00817
+0.20%
$ 2.26 million $ 4.09 million
Jun 17, 3 AM $ 0.00815
-0.71%
$ 2.26 million $ 4.13 million
Jun 17, 2 AM $ 0.00821
-0.08%
$ 2.28 million $ 4.16 million
Jun 17, 1 AM $ 0.00822
+0.88%
$ 2.28 million $ 4.21 million
Jun 17, 12 AM $ 0.00815
+0.37%
$ 2.26 million $ 4.18 million
Jun 16, 11 PM $ 0.00812
-0.14%
$ 2.25 million $ 4.07 million
Jun 16, 10 PM $ 0.00813
+0.20%
$ 2.25 million $ 4.08 million
Jun 16, 9 PM $ 0.00811
-0.55%
$ 2.25 million $ 4.16 million
Jun 16, 8 PM $ 0.00815
+0.92%
$ 2.26 million $ 4.15 million
Jun 16, 7 PM $ 0.00808
-0.65%
$ 2.24 million $ 4.09 million
Jun 16, 6 PM $ 0.00813
+0.07%
$ 2.25 million $ 4.09 million
Jun 16, 5 PM $ 0.00813
+1.44%
$ 2.25 million $ 4.19 million
Jun 16, 4 PM $ 0.00801
-0.27%
$ 2.22 million $ 4.28 million
Jun 16, 3 PM $ 0.00803
+0.73%
$ 2.23 million $ 4.45 million
Jun 16, 2 PM $ 0.00798
-0.87%
$ 2.21 million $ 4.48 million
Jun 16, 1 PM $ 0.00805
-1.43%
$ 2.23 million $ 4.44 million
Jun 16, 12 PM $ 0.00816
+0.04%
$ 2.26 million $ 4.54 million
Jun 16, 11 AM $ 0.00816
-0.33%
$ 2.26 million $ 4.54 million
Jun 16, 10 AM $ 0.00819
-0.05%
$ 2.27 million $ 4.6 million
Jun 16, 9 AM $ 0.00819
+0.10%
$ 2.27 million $ 4.6 million
Jun 16, 8 AM $ 0.00818
+1.36%
$ 2.27 million $ 4.56 million
Jun 16, 7 AM $ 0.00807
+0.02%
$ 2.24 million $ 4.56 million
Jun 16, 6 AM $ 0.00807
+0.67%
$ 2.24 million $ 4.63 million
Jun 16, 5 AM $ 0.00802
+0.65%
$ 2.22 million $ 4.64 million
Jun 16, 4 AM $ 0.00797
-0.92%
$ 2.21 million $ 4.62 million
Jun 16, 3 AM $ 0.00804
+1.34%
$ 2.23 million $ 4.57 million
Jun 16, 2 AM $ 0.00793
-1.25%
$ 2.2 million $ 4.52 million
Jun 16, 1 AM $ 0.00803
-0.58%
$ 2.23 million $ 4.47 million
Jun 16, 12 AM $ 0.00808
-0.41%
$ 2.24 million $ 4.48 million
Jun 15, 11 PM $ 0.00811
+0.66%
$ 2.25 million $ 4.5 million
Jun 15, 10 PM $ 0.00806
-1.23%
$ 2.23 million $ 4.47 million
Jun 15, 9 PM $ 0.00816
+0.09%
$ 2.26 million $ 4.49 million