XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00951
+0.56%
$ 2.64 million $ 4.79 million
Apr 12, 1 PM $ 0.00946
+0.05%
$ 2.62 million $ 4.42 million
Apr 12, 12 PM $ 0.00946
+1.71%
$ 2.62 million $ 4.31 million
Apr 12, 11 AM $ 0.0093
+0.45%
$ 2.58 million $ 3.98 million
Apr 12, 10 AM $ 0.00926
-0.53%
$ 2.56 million $ 3.98 million
Apr 12, 9 AM $ 0.00931
+0.24%
$ 2.58 million $ 4.05 million
Apr 12, 8 AM $ 0.00928
+0.01%
$ 2.57 million $ 4.06 million
Apr 12, 7 AM $ 0.00928
-0.37%
$ 2.57 million $ 4.04 million
Apr 12, 6 AM $ 0.00932
-0.23%
$ 2.58 million $ 4 million
Apr 12, 5 AM $ 0.00934
-0.01%
$ 2.59 million $ 3.99 million
Apr 12, 4 AM $ 0.00934
-0.17%
$ 2.59 million $ 3.98 million
Apr 12, 3 AM $ 0.00936
-0.51%
$ 2.59 million $ 3.96 million
Apr 12, 2 AM $ 0.0094
+1.47%
$ 2.61 million $ 3.97 million
Apr 12, 1 AM $ 0.00927
-1.67%
$ 2.57 million $ 3.22 million
Apr 12, 12 AM $ 0.00943
+0.17%
$ 2.61 million $ 3.08 million
Apr 11, 11 PM $ 0.00941
-0.29%
$ 2.61 million $ 3.12 million
Apr 11, 10 PM $ 0.00944
+0.08%
$ 2.62 million $ 3.12 million
Apr 11, 9 PM $ 0.00943
-0.02%
$ 2.61 million $ 3.13 million
Apr 11, 8 PM $ 0.00943
-0.59%
$ 2.61 million $ 3.14 million
Apr 11, 7 PM $ 0.00949
+0.20%
$ 2.63 million $ 3.17 million
Apr 11, 6 PM $ 0.00947
+0.69%
$ 2.62 million $ 3.11 million
Apr 11, 5 PM $ 0.00941
+0.03%
$ 2.61 million $ 3.11 million
Apr 11, 4 PM $ 0.0094
+0.33%
$ 2.61 million $ 3.11 million
Apr 11, 3 PM $ 0.00937
+0.21%
$ 2.6 million $ 3.11 million
Apr 11, 2 PM $ 0.00935
-0.10%
$ 2.59 million $ 3.2 million
Apr 11, 1 PM $ 0.00936
+0.59%
$ 2.59 million $ 3.23 million
Apr 11, 12 PM $ 0.00931
-0.41%
$ 2.58 million $ 3.11 million
Apr 11, 11 AM $ 0.00934
+0.47%
$ 2.59 million $ 3.18 million
Apr 11, 10 AM $ 0.0093
-1.17%
$ 2.58 million $ 3.17 million
Apr 11, 9 AM $ 0.00941
+0.22%
$ 2.61 million $ 3.07 million
Apr 11, 8 AM $ 0.00939
+0.08%
$ 2.6 million $ 3.11 million
Apr 11, 7 AM $ 0.00938
-0.34%
$ 2.6 million $ 3.16 million
Apr 11, 6 AM $ 0.00941
-0.02%
$ 2.61 million $ 3.19 million
Apr 11, 5 AM $ 0.00942
-0.02%
$ 2.61 million $ 3.23 million
Apr 11, 4 AM $ 0.00942
-0.01%
$ 2.61 million $ 3.23 million
Apr 11, 3 AM $ 0.00942
-0.32%
$ 2.61 million $ 3.24 million
Apr 11, 2 AM $ 0.00945
+0.44%
$ 2.62 million $ 3.16 million
Apr 11, 1 AM $ 0.00941
-0.03%
$ 2.61 million $ 3.15 million
Apr 11, 12 AM $ 0.00941
-0.23%
$ 2.61 million $ 3.19 million
Apr 10, 11 PM $ 0.00943
-0.02%
$ 2.61 million $ 3.28 million
Apr 10, 10 PM $ 0.00944
-0.29%
$ 2.61 million $ 3.32 million
Apr 10, 9 PM $ 0.00946
+0.00%
$ 2.62 million $ 3.31 million
Apr 10, 8 PM $ 0.00946
-0.04%
$ 2.62 million $ 3.37 million
Apr 10, 7 PM $ 0.00947
-0.53%
$ 2.62 million $ 3.37 million
Apr 10, 6 PM $ 0.00952
+0.59%
$ 2.64 million $ 3.35 million
Apr 10, 5 PM $ 0.00946
-0.53%
$ 2.62 million $ 3.3 million
Apr 10, 4 PM $ 0.00951
+0.28%
$ 2.64 million $ 3.33 million
Apr 10, 3 PM $ 0.00949
-0.49%
$ 2.63 million $ 3.37 million
Apr 10, 2 PM $ 0.00953
+0.53%
$ 2.64 million $ 3.51 million
Apr 10, 1 PM $ 0.00948
+0.79%
$ 2.63 million $ 3.52 million