XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $ 0.00714
-1.11%
$ 1.98 million $ 10.79 million
Aug 18, 10 PM $ 0.00722
+0.66%
$ 2 million $ 10.83 million
Aug 18, 9 PM $ 0.00718
+0.42%
$ 1.99 million $ 10.7 million
Aug 18, 8 PM $ 0.00715
-0.75%
$ 1.98 million $ 10.65 million
Aug 18, 7 PM $ 0.0072
+0.81%
$ 2 million $ 10.73 million
Aug 18, 6 PM $ 0.00714
-2.18%
$ 1.98 million $ 10.64 million
Aug 18, 5 PM $ 0.0073
+1.35%
$ 2.02 million $ 10.71 million
Aug 18, 4 PM $ 0.00721
+1.08%
$ 2 million $ 10.42 million
Aug 18, 3 PM $ 0.00713
+0.85%
$ 1.98 million $ 10.38 million
Aug 18, 2 PM $ 0.00707
-2.50%
$ 1.96 million $ 10.41 million
Aug 18, 1 PM $ 0.00725
-1.37%
$ 2.01 million $ 10.51 million
Aug 18, 12 PM $ 0.00735
+0.72%
$ 2.04 million $ 10.83 million
Aug 18, 11 AM $ 0.0073
-0.35%
$ 2.02 million $ 10.76 million
Aug 18, 10 AM $ 0.00732
+4.30%
$ 2.03 million $ 10.69 million
Aug 18, 9 AM $ 0.00702
-0.35%
$ 1.95 million $ 10.21 million
Aug 18, 8 AM $ 0.00705
-1.16%
$ 1.95 million $ 10.33 million
Aug 18, 7 AM $ 0.00713
+3.49%
$ 1.97 million $ 10.21 million
Aug 18, 6 AM $ 0.00689
+1.44%
$ 1.91 million $ 9.76 million
Aug 18, 5 AM $ 0.00679
-0.42%
$ 1.88 million $ 9.53 million
Aug 18, 4 AM $ 0.00682
-0.76%
$ 1.89 million $ 9.66 million
Aug 18, 3 AM $ 0.00687
-0.10%
$ 1.9 million $ 10.01 million
Aug 18, 2 AM $ 0.00688
-0.25%
$ 1.91 million $ 10.12 million
Aug 18, 1 AM $ 0.00689
-0.69%
$ 1.91 million $ 10.08 million
Aug 18, 12 AM $ 0.00694
+0.82%
$ 1.92 million $ 10.23 million
Aug 17, 11 PM $ 0.00689
+0.03%
$ 1.91 million $ 10.55 million
Aug 17, 10 PM $ 0.00688
-1.57%
$ 1.91 million $ 10.8 million
Aug 17, 9 PM $ 0.00699
+0.80%
$ 1.94 million $ 11.49 million
Aug 17, 8 PM $ 0.00694
-0.48%
$ 1.92 million $ 11.94 million
Aug 17, 7 PM $ 0.00697
+0.48%
$ 1.93 million $ 15.23 million
Aug 17, 6 PM $ 0.00694
-0.77%
$ 1.92 million $ 15.63 million
Aug 17, 5 PM $ 0.00699
-0.24%
$ 1.94 million $ 15.64 million
Aug 17, 4 PM $ 0.00701
+1.61%
$ 1.94 million $ 15.67 million
Aug 17, 3 PM $ 0.0069
-0.16%
$ 1.91 million $ 15.53 million
Aug 17, 2 PM $ 0.00691
-1.09%
$ 1.91 million $ 16.16 million
Aug 17, 1 PM $ 0.00698
-1.02%
$ 1.94 million $ 16.3 million
Aug 17, 12 PM $ 0.00706
-2.14%
$ 1.96 million $ 16.38 million
Aug 17, 11 AM $ 0.00721
+1.24%
$ 2 million $ 17.55 million
Aug 17, 10 AM $ 0.00712
+1.76%
$ 1.97 million $ 17.33 million
Aug 17, 9 AM $ 0.007
+0.26%
$ 1.94 million $ 17.39 million
Aug 17, 8 AM $ 0.00698
+0.89%
$ 1.93 million $ 17.46 million
Aug 17, 7 AM $ 0.00692
-0.45%
$ 1.92 million $ 17.89 million
Aug 17, 6 AM $ 0.00695
+0.32%
$ 1.93 million $ 19.18 million
Aug 17, 5 AM $ 0.00693
-1.28%
$ 1.92 million $ 21.29 million
Aug 17, 4 AM $ 0.00702
-2.50%
$ 1.95 million $ 23.82 million
Aug 17, 3 AM $ 0.0072
+0.07%
$ 1.99 million $ 23.41 million
Aug 17, 2 AM $ 0.00719
-0.50%
$ 1.99 million $ 23.29 million
Aug 17, 1 AM $ 0.00723
-0.76%
$ 2 million $ 23.34 million
Aug 17, 12 AM $ 0.00729
-1.03%
$ 2.02 million $ 23.21 million
Aug 16, 11 PM $ 0.00736
-1.96%
$ 2.04 million $ 22.8 million
Aug 16, 10 PM $ 0.00751
+3.54%
$ 2.08 million $ 22.65 million