Vara Historical Data

VARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00474
+8.59%
$12.11 million $356,478
Jun 22, 2025 $0.00436
-8.37%
$11.15 million $373,501
Jun 21, 2025 $0.00474
-1.49%
$12.1 million $294,472
Jun 20, 2025 $0.00481
-4.03%
$12.29 million $372,943
Jun 19, 2025 $0.00501
-1.61%
$12.8 million $354,812
Jun 18, 2025 $0.00509
+4.01%
$13.01 million $241,622
Jun 17, 2025 $0.00489
-9.86%
$12.51 million $450,343
Jun 16, 2025 $0.00543
+1.09%
$13.88 million $553,293
Jun 15, 2025 $0.00537
+1.31%
$13.73 million $288,664
Jun 14, 2025 $0.00531
-1.17%
$13.56 million $253,058
Jun 13, 2025 $0.00536
-2.72%
$13.71 million $640,804
Jun 12, 2025 $0.00551
-7.86%
$14.09 million $393,322
Jun 11, 2025 $0.00598
-3.40%
$15.29 million $255,691
Jun 10, 2025 $0.00619
+1.04%
$15.83 million $401,433
Jun 9, 2025 $0.00613
+0.79%
$15.66 million $476,152
Jun 8, 2025 $0.00608
-2.73%
$15.54 million $456,981
Jun 7, 2025 $0.00625
-6.42%
$15.98 million $1.1 million
Jun 6, 2025 $0.00668
+17.78%
$17.07 million $3.82 million
Jun 5, 2025 $0.00567
-2.22%
$14.49 million $181,813
Jun 4, 2025 $0.0058
-2.89%
$14.82 million $150,548
Jun 3, 2025 $0.00597
+1.13%
$15.27 million $276,849
Jun 2, 2025 $0.00591
-0.30%
$15.09 million $165,464
Jun 1, 2025 $0.00592
-0.93%
$15.14 million $136,450
May 31, 2025 $0.00598
+1.96%
$15.28 million $180,342
May 30, 2025 $0.00586
-9.45%
$14.99 million $232,327
May 29, 2025 $0.00647
-1.18%
$16.55 million $219,864
May 28, 2025 $0.00655
-3.81%
$16.75 million $105,786
May 27, 2025 $0.00681
+1.87%
$17.41 million $239,344
May 26, 2025 $0.00669
+0.23%
$17.09 million $230,932
May 25, 2025 $0.00667
-0.64%
$17.05 million $246,726
May 24, 2025 $0.00671
-2.94%
$17.16 million $252,288
May 23, 2025 $0.00692
-4.71%
$17.68 million $637,259
May 22, 2025 $0.00726
+3.99%
$18.55 million $340,323
May 21, 2025 $0.00698
-3.41%
$17.84 million $289,118
May 20, 2025 $0.00723
+4.26%
$18.47 million $393,338
May 19, 2025 $0.00693
-3.34%
$17.72 million $231,294
May 18, 2025 $0.00717
-1.04%
$18.33 million $57,455
May 17, 2025 $0.00725
+5.95%
$18.52 million $173,851
May 16, 2025 $0.00684
+1.08%
$17.48 million $34,367
May 15, 2025 $0.00677
-8.16%
$17.29 million $43,099
May 14, 2025 $0.00737
+1.68%
$18.83 million $659,742
May 13, 2025 $0.00725
+5.08%
$18.52 million $387,299
May 12, 2025 $0.0069
-1.97%
$17.63 million $812,026
May 11, 2025 $0.00703
-2.57%
$17.98 million $478,246
May 10, 2025 $0.00722
+3.82%
$18.45 million $64,719
May 9, 2025 $0.00695
+4.43%
$17.77 million $42,927
May 8, 2025 $0.00666
+4.24%
$17.02 million $67,555
May 7, 2025 $0.00639
+1.71%
$16.32 million $169,943
May 6, 2025 $0.00628
-5.38%
$16.05 million $176,100
May 5, 2025 $0.00664
+2.94%
$16.96 million $343,368