Vara Historical Data

VARA Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00645
+2.10%
$16.47 million $1.05 million
May 3, 2025 $0.00631
-0.97%
$16.13 million $199,716
May 2, 2025 $0.00637
-3.23%
$16.29 million $216,369
May 1, 2025 $0.00659
+2.76%
$16.83 million $237,025
Apr 30, 2025 $0.00641
-2.06%
$16.38 million $357,321
Apr 29, 2025 $0.0065
-2.75%
$16.61 million $13,993
Apr 28, 2025 $0.00668
-5.15%
$17.08 million $101,726
Apr 27, 2025 $0.00705
-3.10%
$18.01 million $368,820
Apr 26, 2025 $0.00727
+19.74%
$18.58 million $481,681
Apr 25, 2025 $0.00607
+6.27%
$15.52 million $113,442
Apr 24, 2025 $0.00571
+4.50%
$14.6 million $38,407
Apr 23, 2025 $0.00547
-1.78%
$13.98 million $44,505
Apr 22, 2025 $0.00557
+1.76%
$14.23 million $105,691
Apr 21, 2025 $0.00547
+1.63%
$13.98 million $98,235
Apr 20, 2025 $0.00538
+3.75%
$13.76 million $240,863
Apr 19, 2025 $0.00518
+7.74%
$13.24 million $163,305
Apr 18, 2025 $0.00481
-2.53%
$12.29 million $73,749
Apr 17, 2025 $0.00493
+2.05%
$12.61 million $67,166
Apr 16, 2025 $0.00483
-4.49%
$12.35 million $92,345
Apr 15, 2025 $0.00506
-6.82%
$12.93 million $49,430
Apr 14, 2025 $0.00543
-3.25%
$13.88 million $84,886
Apr 13, 2025 $0.00561
-7.52%
$14.35 million $109,668
Apr 12, 2025 $0.00607
+6.85%
$15.51 million $75,014
Apr 11, 2025 $0.00567
+4.07%
$14.5 million $94,429
Apr 10, 2025 $0.00545
-4.59%
$13.93 million $56,412
Apr 9, 2025 $0.00571
+13.54%
$14.6 million $47,176
Apr 8, 2025 $0.00503
-5.58%
$12.86 million $35,937
Apr 7, 2025 $0.00533
+3.32%
$13.62 million $84,663
Apr 6, 2025 $0.00515
-11.82%
$13.15 million $70,356
Apr 5, 2025 $0.00584
+5.48%
$14.91 million $111,396
Apr 4, 2025 $0.00553
+0.70%
$14.14 million $25,537
Apr 3, 2025 $0.00549
-6.99%
$14.04 million $32,829
Apr 2, 2025 $0.00591
-6.45%
$15.09 million $53,058
Apr 1, 2025 $0.00631
-0.65%
$16.14 million $52,975
Mar 31, 2025 $0.00635
-7.41%
$16.24 million $93,133
Mar 30, 2025 $0.00686
-2.89%
$17.54 million $85,423
Mar 29, 2025 $0.00707
-5.90%
$18.06 million $94,576
Mar 28, 2025 $0.00756
-7.61%
$19.32 million $18,827
Mar 27, 2025 $0.00818
-5.37%
$20.91 million $14,020
Mar 26, 2025 $0.00858
+1.96%
$21.93 million $101,711
Mar 25, 2025 $0.00842
-1.81%
$21.51 million $14,951
Mar 24, 2025 $0.00856
+3.48%
$21.89 million $18,232
Mar 23, 2025 $0.00828
-7.94%
$21.15 million $47,773
Mar 22, 2025 $0.00899
+5.64%
$22.98 million $32,408
Mar 21, 2025 $0.00851
-6.85%
$21.75 million $81,258
Mar 20, 2025 $0.00914
-1.95%
$23.35 million $71,152
Mar 19, 2025 $0.00933
+3.78%
$23.85 million $32,155
Mar 18, 2025 $0.00895
-3.86%
$22.86 million $25,798
Mar 17, 2025 $0.0093
+0.21%
$23.78 million $8,850
Mar 16, 2025 $0.0092
-2.46%
$23.5 million $36,829