Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0174
-4.47%
$44.43 million $44,448
Jan 22, 2025 $0.0182
-7.07%
$46.51 million $381,341
Jan 21, 2025 $0.0196
-3.76%
$50 million $215,407
Jan 20, 2025 $0.0203
+10.52%
$51.95 million $466,722
Jan 19, 2025 $0.0184
-12.14%
$47 million $473,501
Jan 18, 2025 $0.0209
+4.09%
$53.5 million $2.23 million
Jan 17, 2025 $0.0202
+11.43%
$51.75 million $830,862
Jan 16, 2025 $0.0182
-2.64%
$46.44 million $294,993
Jan 15, 2025 $0.0187
+1.84%
$47.77 million $432,092
Jan 14, 2025 $0.0183
-0.81%
$46.89 million $320,470
Jan 13, 2025 $0.0185
-2.61%
$47.28 million $512,845
Jan 12, 2025 $0.019
-5.95%
$48.54 million $1.88 million
Jan 11, 2025 $0.0202
+10.57%
$51.61 million $497,605
Jan 10, 2025 $0.0183
+1.62%
$46.68 million $244,048
Jan 9, 2025 $0.018
-3.48%
$45.94 million $225,961
Jan 8, 2025 $0.0186
-2.53%
$47.59 million $256,481
Jan 7, 2025 $0.0191
-7.31%
$48.83 million $485,827
Jan 6, 2025 $0.0206
+1.90%
$52.68 million $258,430
Jan 5, 2025 $0.0202
-2.35%
$51.69 million $326,037
Jan 4, 2025 $0.0207
+3.96%
$52.93 million $502,726
Jan 3, 2025 $0.0199
+5.70%
$50.92 million $333,068
Jan 2, 2025 $0.0188
-1.60%
$48.15 million $258,933
Jan 1, 2025 $0.0192
+7.52%
$48.95 million $686,891
Dec 31, 2024 $0.0178
-9.66%
$45.53 million $826,548
Dec 30, 2024 $0.0197
-5.81%
$50.39 million $700,582
Dec 29, 2024 $0.0209
-1.86%
$53.5 million $431,749
Dec 28, 2024 $0.0214
+2.87%
$54.8 million $25,979
Dec 27, 2024 $0.0208
-0.93%
$53.27 million $328,673
Dec 26, 2024 $0.021
-1.66%
$53.77 million $258,723
Dec 25, 2024 $0.0214
-2.32%
$54.68 million $317,598
Dec 24, 2024 $0.0219
+3.15%
$55.97 million $120,485
Dec 23, 2024 $0.0212
+1.50%
$54.27 million $305,645
Dec 22, 2024 $0.0209
-3.19%
$53.47 million $405,478
Dec 21, 2024 $0.0216
-0.06%
$55.22 million $692,509
Dec 20, 2024 $0.0216
-1.41%
$55.26 million $734,410
Dec 19, 2024 $0.0219
-7.88%
$56.05 million $952,335
Dec 18, 2024 $0.0238
-9.50%
$60.84 million $685,696
Dec 17, 2024 $0.0263
-1.69%
$67.26 million $601,951
Dec 16, 2024 $0.0268
-7.19%
$68.42 million $827,552
Dec 15, 2024 $0.0288
-1.37%
$73.72 million $764,295
Dec 14, 2024 $0.0292
+2.33%
$74.74 million $3.28 million
Dec 13, 2024 $0.0286
+6.76%
$73.04 million $1.05 million
Dec 12, 2024 $0.0268
-4.93%
$68.41 million $713,801
Dec 11, 2024 $0.0282
+6.61%
$71.9 million $815,354
Dec 10, 2024 $0.0264
-5.42%
$67.5 million $990,595
Dec 9, 2024 $0.0279
-15.76%
$71.37 million $2.09 million
Dec 8, 2024 $0.0332
-4.56%
$84.93 million $2.06 million
Dec 7, 2024 $0.0348
+9.01%
$88.98 million $3.85 million
Dec 6, 2024 $0.032
+5.36%
$81.74 million $2.66 million
Dec 5, 2024 $0.0303
-11.08%
$77.57 million $2.72 million