Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0303
-11.08%
$77.57 million $2.72 million
Dec 4, 2024 $0.0341
+16.70%
$87.24 million $3.5 million
Dec 3, 2024 $0.0292
+4.41%
$74.76 million $1.81 million
Dec 2, 2024 $0.028
-5.22%
$71.59 million $1.17 million
Dec 1, 2024 $0.0297
-6.11%
$75.8 million $162,900
Nov 30, 2024 $0.0316
+20.01%
$82.9 million $465,726
Nov 29, 2024 $0.0263
-0.05%
$67.28 million $147,912
Nov 28, 2024 $0.0263
+3.00%
$67.33 million $396,283
Nov 27, 2024 $0.0256
+8.68%
$65.35 million $123,452
Nov 26, 2024 $0.0236
-4.45%
$60.23 million $76,294
Nov 25, 2024 $0.0246
+3.47%
$63 million $59,045
Nov 24, 2024 $0.0238
-0.67%
$60.89 million $66,537
Nov 23, 2024 $0.024
-0.26%
$61.23 million $67,182
Nov 22, 2024 $0.024
-1.62%
$61.46 million $75,873
Nov 21, 2024 $0.0244
-3.26%
$62.47 million $96,914
Nov 20, 2024 $0.0253
+3.50%
$64.73 million $222,003
Nov 19, 2024 $0.0245
-8.90%
$62.6 million $184,446
Nov 18, 2024 $0.0269
-5.33%
$68.67 million $461,138
Nov 17, 2024 $0.0287
+30.12%
$73.33 million $632,571
Nov 16, 2024 $0.0219
+16.88%
$56.06 million $139,032
Nov 15, 2024 $0.0189
+5.05%
$48.26 million $41,322
Nov 14, 2024 $0.018
-5.22%
$45.94 million $24,388
Nov 13, 2024 $0.019
-6.30%
$48.47 million $52,225
Nov 12, 2024 $0.0201
-5.59%
$51.37 million $84,702
Nov 11, 2024 $0.0213
-5.24%
$54.41 million $86,023
Nov 10, 2024 $0.0225
+7.19%
$57.41 million $383,560
Nov 9, 2024 $0.0207
+20.35%
$52.97 million $223,836
Nov 8, 2024 $0.0172
-1.33%
$44.01 million $36,234
Nov 7, 2024 $0.0177
+3.51%
$45.16 million $55,897
Nov 6, 2024 $0.0171
+4.65%
$43.63 million $82,722
Nov 5, 2024 $0.0163
+0.24%
$41.7 million $37,128
Nov 4, 2024 $0.0163
+3.04%
$41.6 million $22,947
Nov 3, 2024 $0.0158
+0.55%
$40.37 million $23,455
Nov 2, 2024 $0.0157
-5.04%
$40.15 million $22,471
Nov 1, 2024 $0.0165
+5.20%
$42.28 million $24,119
Oct 31, 2024 $0.0157
-7.93%
$40.17 million $58,505
Oct 30, 2024 $0.0169
+1.21%
$43.11 million $26,974
Oct 29, 2024 $0.0167
+0.41%
$42.6 million $43,039
Oct 28, 2024 $0.0166
-4.98%
$42.42 million $16,826
Oct 27, 2024 $0.0175
-0.59%
$44.64 million $72,407
Oct 26, 2024 $0.0176
-3.24%
$44.91 million $23,509
Oct 25, 2024 $0.0182
-8.72%
$46.48 million $32,633
Oct 24, 2024 $0.0201
+11.55%
$51.35 million $19,590
Oct 23, 2024 $0.018
-3.52%
$46.03 million $30,454
Oct 22, 2024 $0.0187
-2.79%
$47.71 million $13,086
Oct 21, 2024 $0.0192
+1.02%
$49.08 million $21,574
Oct 20, 2024 $0.019
-1.92%
$48.58 million $29,021
Oct 19, 2024 $0.0194
-2.04%
$49.54 million $37,872
Oct 18, 2024 $0.0198
-2.28%
$50.57 million $8,823
Oct 17, 2024 $0.0202
+2.04%
$51.73 million $31,258