Vara Historical Data

VARA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0177
+1.74%
$45.2 million $500,416
Jan 23, 2025 $0.0174
-4.47%
$44.43 million $44,448
Jan 22, 2025 $0.0182
-7.07%
$46.51 million $381,341
Jan 21, 2025 $0.0196
-3.76%
$50 million $215,407
Jan 20, 2025 $0.0203
+10.52%
$51.95 million $466,722
Jan 19, 2025 $0.0184
-12.14%
$47 million $473,501
Jan 18, 2025 $0.0209
+4.09%
$53.5 million $2.23 million
Jan 17, 2025 $0.0202
+11.43%
$51.75 million $830,862
Jan 16, 2025 $0.0182
-2.64%
$46.44 million $294,993
Jan 15, 2025 $0.0187
+1.84%
$47.77 million $432,092
Jan 14, 2025 $0.0183
-0.81%
$46.89 million $320,470
Jan 13, 2025 $0.0185
-2.61%
$47.28 million $512,845
Jan 12, 2025 $0.019
-5.95%
$48.54 million $1.88 million
Jan 11, 2025 $0.0202
+10.57%
$51.61 million $497,605
Jan 10, 2025 $0.0183
+1.62%
$46.68 million $244,048
Jan 9, 2025 $0.018
-3.48%
$45.94 million $225,961
Jan 8, 2025 $0.0186
-2.53%
$47.59 million $256,481
Jan 7, 2025 $0.0191
-7.31%
$48.83 million $485,827
Jan 6, 2025 $0.0206
+1.90%
$52.68 million $258,430
Jan 5, 2025 $0.0202
-2.35%
$51.69 million $326,037
Jan 4, 2025 $0.0207
+3.96%
$52.93 million $502,726
Jan 3, 2025 $0.0199
+5.70%
$50.92 million $333,068
Jan 2, 2025 $0.0188
-1.60%
$48.15 million $258,933
Jan 1, 2025 $0.0192
+7.52%
$48.95 million $686,891
Dec 31, 2024 $0.0178
-9.66%
$45.53 million $826,548
Dec 30, 2024 $0.0197
-5.81%
$50.39 million $700,582
Dec 29, 2024 $0.0209
-1.86%
$53.5 million $431,749
Dec 28, 2024 $0.0214
+2.87%
$54.8 million $25,979
Dec 27, 2024 $0.0208
-0.93%
$53.27 million $328,673
Dec 26, 2024 $0.021
-1.66%
$53.77 million $258,723
Dec 25, 2024 $0.0214
-2.32%
$54.68 million $317,598
Dec 24, 2024 $0.0219
+3.15%
$55.97 million $120,485
Dec 23, 2024 $0.0212
+1.50%
$54.27 million $305,645
Dec 22, 2024 $0.0209
-3.19%
$53.47 million $405,478
Dec 21, 2024 $0.0216
-0.06%
$55.22 million $692,509
Dec 20, 2024 $0.0216
-1.41%
$55.26 million $734,410
Dec 19, 2024 $0.0219
-7.88%
$56.05 million $952,335
Dec 18, 2024 $0.0238
-9.50%
$60.84 million $685,696
Dec 17, 2024 $0.0263
-1.69%
$67.26 million $601,951
Dec 16, 2024 $0.0268
-7.19%
$68.42 million $827,552
Dec 15, 2024 $0.0288
-1.37%
$73.72 million $764,295
Dec 14, 2024 $0.0292
+2.33%
$74.74 million $3.28 million
Dec 13, 2024 $0.0286
+6.76%
$73.04 million $1.05 million
Dec 12, 2024 $0.0268
-4.93%
$68.41 million $713,801
Dec 11, 2024 $0.0282
+6.61%
$71.9 million $815,354
Dec 10, 2024 $0.0264
-5.42%
$67.5 million $990,595
Dec 9, 2024 $0.0279
-15.76%
$71.37 million $2.09 million
Dec 8, 2024 $0.0332
-4.56%
$84.93 million $2.06 million
Dec 7, 2024 $0.0348
+9.01%
$88.98 million $3.85 million
Dec 6, 2024 $0.032
+5.36%
$81.74 million $2.66 million