Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0419
+3.22%
$ 107.04 million $ 133,828
Jun 26, 2024 $ 0.0406
-3.56%
$ 103.75 million $ 152,441
Jun 25, 2024 $ 0.0421
+2.67%
$ 107.58 million $ 382,229
Jun 24, 2024 $ 0.041
+1.46%
$ 104.78 million $ 610,661
Jun 23, 2024 $ 0.0404
+2.44%
$ 103.27 million $ 638,983
Jun 22, 2024 $ 0.0394
-1.63%
$ 100.81 million $ 309,346
Jun 21, 2024 $ 0.04
-5.41%
$ 102.35 million $ 426,281
Jun 20, 2024 $ 0.0424
+0.37%
$ 108.25 million $ 292,696
Jun 19, 2024 $ 0.0422
-0.25%
$ 107.98 million $ 226,940
Jun 18, 2024 $ 0.0424
-1.98%
$ 108.38 million $ 416,764
Jun 17, 2024 $ 0.0433
-7.31%
$ 110.6 million $ 537,272
Jun 16, 2024 $ 0.0467
+3.41%
$ 119.32 million $ 637,978
Jun 15, 2024 $ 0.0451
-1.24%
$ 115.36 million $ 296,826
Jun 14, 2024 $ 0.0457
-1.20%
$ 116.8 million $ 776,261
Jun 13, 2024 $ 0.0462
-11.53%
$ 118.08 million $ 846,741
Jun 12, 2024 $ 0.0522
+2.37%
$ 133.5 million $ 630,054
Jun 11, 2024 $ 0.051
-8.76%
$ 130.41 million $ 834,851
Jun 10, 2024 $ 0.0559
-0.72%
$ 142.98 million $ 955,996
Jun 9, 2024 $ 0.0564
-0.72%
$ 144.05 million $ 318,134
Jun 8, 2024 $ 0.0568
-5.25%
$ 145.12 million $ 526,183
Jun 7, 2024 $ 0.0599
-2.90%
$ 153.15 million $ 1.44 million
Jun 6, 2024 $ 0.0617
+1.63%
$ 157.73 million $ 1.66 million
Jun 5, 2024 $ 0.0607
+5.49%
$ 155.25 million $ 1.52 million
Jun 4, 2024 $ 0.0576
+1.24%
$ 147.18 million $ 392,710
Jun 3, 2024 $ 0.0569
-2.47%
$ 145.5 million $ 558,232
Jun 2, 2024 $ 0.0584
+2.45%
$ 149.16 million $ 541,405
Jun 1, 2024 $ 0.057
-2.60%
$ 145.72 million $ 707,512
May 31, 2024 $ 0.0587
-5.47%
$ 150.04 million $ 582,565
May 30, 2024 $ 0.0621
-1.80%
$ 158.72 million $ 710,568
May 29, 2024 $ 0.0632
+2.27%
$ 161.79 million $ 1.11 million
May 28, 2024 $ 0.0618
-3.44%
$ 157.95 million $ 1.71 million
May 27, 2024 $ 0.064
-13.05%
$ 163.57 million $ 6.39 million
May 26, 2024 $ 0.0736
-1.17%
$ 188.12 million $ 411,972
May 25, 2024 $ 0.0745
+1.49%
$ 190.35 million $ 363,285
May 24, 2024 $ 0.0734
-1.52%
$ 187.48 million $ 556,952
May 23, 2024 $ 0.0745
-6.22%
$ 190.42 million $ 630,757
May 22, 2024 $ 0.0795
-2.72%
$ 203.09 million $ 840,996
May 21, 2024 $ 0.0817
-0.38%
$ 208.74 million $ 445,276
May 20, 2024 $ 0.082
+4.02%
$ 209.59 million $ 347,544
May 19, 2024 $ 0.0789
-2.14%
$ 201.56 million $ 305,130
May 18, 2024 $ 0.0806
-0.50%
$ 205.96 million $ 318,208
May 17, 2024 $ 0.081
-0.16%
$ 206.93 million $ 554,380
May 16, 2024 $ 0.081
-1.25%
$ 207.03 million $ 275,898
May 15, 2024 $ 0.082
+4.11%
$ 209.65 million $ 506,554
May 14, 2024 $ 0.0788
-3.56%
$ 201.51 million $ 463,116
May 13, 2024 $ 0.0818
-1.89%
$ 208.98 million $ 441,627
May 12, 2024 $ 0.0833
-0.99%
$ 213 million $ 171,841
May 11, 2024 $ 0.0843
+0.21%
$ 215.45 million $ 300,293
May 10, 2024 $ 0.0841
-2.39%
$ 214.99 million $ 350,640
May 9, 2024 $ 0.0862
+0.89%
$ 220.25 million $ 403,547