Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0854
-3.69%
$ 218.36 million $ 456,815
May 7, 2024 $ 0.0885
+0.88%
$ 226.21 million $ 808,997
May 6, 2024 $ 0.0877
+2.01%
$ 224.23 million $ 715,677
May 5, 2024 $ 0.086
-2.81%
$ 219.84 million $ 328,147
May 4, 2024 $ 0.0887
-1.86%
$ 226.82 million $ 350,781
May 3, 2024 $ 0.0905
+5.81%
$ 231.28 million $ 582,790
May 2, 2024 $ 0.0851
+2.21%
$ 218.59 million $ 515,070
May 1, 2024 $ 0.0827
-4.09%
$ 212.63 million $ 932,639
Apr 30, 2024 $ 0.0863
-10.73%
$ 220.6 million $ 1.04 million
Apr 29, 2024 $ 0.0966
+2.79%
$ 246.96 million $ 1.51 million
Apr 28, 2024 $ 0.094
+1.01%
$ 240.25 million $ 1.13 million
Apr 27, 2024 $ 0.0929
-1.89%
$ 237.51 million $ 645,895
Apr 26, 2024 $ 0.0946
-3.18%
$ 241.86 million $ 406,932
Apr 25, 2024 $ 0.0978
-2.13%
$ 249.88 million $ 484,833
Apr 24, 2024 $ 0.1
-1.04%
$ 255.47 million $ 1.56 million
Apr 23, 2024 $ 0.101
-5.13%
$ 257.79 million $ 734,993
Apr 22, 2024 $ 0.106
-4.20%
$ 271.84 million $ 1.14 million
Apr 21, 2024 $ 0.111
+0.41%
$ 283.75 million $ 661,368
Apr 20, 2024 $ 0.111
+2.23%
$ 283.1 million $ 912,019
Apr 19, 2024 $ 0.108
-9.63%
$ 276.93 million $ 1.39 million
Apr 18, 2024 $ 0.119
+24.02%
$ 305.13 million $ 6.6 million
Apr 17, 2024 $ 0.0957
+4.15%
$ 244.53 million $ 1.66 million
Apr 16, 2024 $ 0.0919
-3.41%
$ 234.93 million $ 1.39 million
Apr 15, 2024 $ 0.0951
-7.49%
$ 243.14 million $ 1.1 million
Apr 14, 2024 $ 0.103
+1.74%
$ 263.11 million $ 1.96 million
Apr 13, 2024 $ 0.101
+0.15%
$ 258.84 million $ 3.72 million
Apr 12, 2024 $ 0.101
-13.59%
$ 258.39 million $ 4.17 million
Apr 11, 2024 $ 0.117
+3.04%
$ 298.62 million $ 4.53 million
Apr 10, 2024 $ 0.113
+16.47%
$ 288.72 million $ 8.45 million
Apr 9, 2024 $ 0.097
-7.58%
$ 248.03 million $ 1.48 million
Apr 8, 2024 $ 0.106
-3.02%
$ 269.82 million $ 2.32 million
Apr 7, 2024 $ 0.109
+7.57%
$ 277.79 million $ 3.58 million
Apr 6, 2024 $ 0.101
-0.49%
$ 258.28 million $ 847,069
Apr 5, 2024 $ 0.102
+1.38%
$ 259.5 million $ 1.38 million
Apr 4, 2024 $ 0.1
-4.82%
$ 255.73 million $ 1.65 million
Apr 3, 2024 $ 0.105
-8.81%
$ 268.68 million $ 1.81 million
Apr 2, 2024 $ 0.115
+5.21%
$ 294.32 million $ 3.62 million
Apr 1, 2024 $ 0.109
-4.32%
$ 279.69 million $ 3.31 million
Mar 31, 2024 $ 0.114
-8.80%
$ 292.2 million $ 4.18 million
Mar 30, 2024 $ 0.125
-10.94%
$ 320.4 million $ 12.73 million
Mar 29, 2024 $ 0.14
+19.82%
$ 358.37 million $ 29.77 million
Mar 28, 2024 $ 0.118
+22.24%
$ 301.41 million $ 4.71 million
Mar 27, 2024 $ 0.0965
+2.62%
$ 246.54 million $ 4.94 million
Mar 26, 2024 $ 0.0938
+6.23%
$ 239.74 million $ 8.44 million
Mar 25, 2024 $ 0.0879
+17.78%
$ 224.79 million $ 3.51 million
Mar 24, 2024 $ 0.0749
+1.80%
$ 191.43 million $ 579,648
Mar 23, 2024 $ 0.0736
+2.68%
$ 188.19 million $ 533,703
Mar 22, 2024 $ 0.0717
-7.40%
$ 183.3 million $ 1.15 million
Mar 21, 2024 $ 0.0774
+5.99%
$ 197.76 million $ 2.06 million
Mar 20, 2024 $ 0.0732
+7.68%
$ 187.15 million $ 1.02 million