Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.000413
+0.49%
$1.06 million $15,315
Jul 27, 2026 $0.000411
-4.30%
$1.05 million $7,156
Jul 26, 2026 $0.000429
+2.99%
$1.1 million $18,410
Jul 25, 2026 $0.000417
-0.35%
$1.07 million $6,209
Jul 24, 2026 $0.000418
+0.29%
$1.07 million $7,643
Jul 23, 2026 $0.000417
-3.41%
$1.07 million $8,731
Jul 22, 2026 $0.000432
-0.74%
$1.1 million $4,235
Jul 21, 2026 $0.000435
+0.86%
$1.11 million $22,450
Jul 20, 2026 $0.000431
+3.85%
$1.1 million $28,163
Jul 19, 2026 $0.000415
-3.80%
$1.06 million $32,685
Jul 18, 2026 $0.000432
-7.24%
$1.1 million $37,559
Jul 17, 2026 $0.000466
+9.58%
$1.19 million $88,869
Jul 16, 2026 $0.000425
-13.89%
$1.09 million $59,144
Jul 15, 2026 $0.000493
+18.26%
$1.26 million $45,783
Jul 14, 2026 $0.000417
+0.75%
$1.07 million $4,857
Jul 13, 2026 $0.000414
-1.18%
$1.06 million $7,285
Jul 12, 2026 $0.000419
-3.15%
$1.07 million $5,378
Jul 11, 2026 $0.000433
+0.97%
$1.11 million $7,089
Jul 10, 2026 $0.000429
+1.21%
$1.1 million $4,485
Jul 9, 2026 $0.000423
+1.84%
$1.08 million $7,851
Jul 8, 2026 $0.000416
-6.54%
$1.06 million $24,997
Jul 7, 2026 $0.000445
+3.02%
$1.14 million $28,622
Jul 6, 2026 $0.000432
-4.16%
$1.1 million $19,236
Jul 5, 2026 $0.000451
-2.11%
$1.15 million $10,002
Jul 4, 2026 $0.00046
+0.42%
$1.18 million $28,730
Jul 3, 2026 $0.000458
+1.22%
$1.17 million $8,893
Jul 2, 2026 $0.000453
-3.22%
$1.16 million $27,067
Jul 1, 2026 $0.000468
+1.23%
$1.2 million $17,788
Jun 30, 2026 $0.000462
-1.79%
$1.18 million $11,179
Jun 29, 2026 $0.000471
-0.68%
$1.2 million $22,653
Jun 28, 2026 $0.000474
+0.01%
$1.21 million $6,053
Jun 27, 2026 $0.000474
+0.31%
$1.21 million $4,214
Jun 26, 2026 $0.000472
-1.96%
$1.21 million $14,211
Jun 25, 2026 $0.000482
+1.02%
$1.23 million $16,657
Jun 24, 2026 $0.000477
-4.57%
$1.22 million $25,546
Jun 23, 2026 $0.0005
-1.53%
$1.28 million $48,932
Jun 22, 2026 $0.000508
-2.88%
$1.3 million $17,492
Jun 21, 2026 $0.000523
+1.95%
$1.34 million $13,215
Jun 20, 2026 $0.000513
-1.32%
$1.31 million $22,255
Jun 19, 2026 $0.00052
+4.30%
$1.33 million $20,405
Jun 18, 2026 $0.000498
-2.60%
$1.27 million $26,721
Jun 17, 2026 $0.000511
+1.85%
$1.31 million $44,685
Jun 16, 2026 $0.000502
-3.44%
$1.28 million $32,028
Jun 15, 2026 $0.00052
-0.35%
$1.33 million $20,021
Jun 14, 2026 $0.000522
-1.54%
$1.33 million $13,604
Jun 13, 2026 $0.00053
+1.91%
$1.35 million $14,660
Jun 12, 2026 $0.00052
-3.01%
$1.33 million $868
Jun 11, 2026 $0.000536
+2.59%
$1.37 million $17,378
Jun 10, 2026 $0.000523
-1.33%
$1.34 million $17,589
Jun 9, 2026 $0.00053
-1.88%
$1.35 million $26,741