Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 1 AM $0.000459
+0.61%
$1.17 million $40,818
Nov 2, 12 AM $0.000456
-1.80%
$1.17 million $40,577
Nov 1, 11 PM $0.000465
+0.09%
$1.19 million $41,802
Nov 1, 10 PM $0.000464
+1.84%
$1.19 million $42,991
Nov 1, 9 PM $0.000458
-1.36%
$1.17 million $51,001
Nov 1, 8 PM $0.000464
+1.30%
$1.19 million $56,551
Nov 1, 7 PM $0.000459
+0.36%
$1.17 million $92,892
Nov 1, 6 PM $0.000457
-0.41%
$1.17 million $132,436
Nov 1, 5 PM $0.000459
-0.30%
$1.17 million $136,731
Nov 1, 4 PM $0.00046
-0.47%
$1.18 million $137,603
Nov 1, 3 PM $0.000462
+0.53%
$1.18 million $137,007
Nov 1, 2 PM $0.00046
+0.72%
$1.18 million $132,073
Nov 1, 1 PM $0.000457
+0.97%
$1.17 million $131,425
Nov 1, 12 PM $0.000452
-0.60%
$1.16 million $132,014
Nov 1, 11 AM $0.000455
+0.22%
$1.16 million $132,234
Nov 1, 10 AM $0.000454
+1.39%
$1.16 million $131,485
Nov 1, 9 AM $0.000448
+1.74%
$1.14 million $129,198
Nov 1, 8 AM $0.00044
-2.55%
$1.12 million $126,366
Nov 1, 7 AM $0.000452
-0.08%
$1.15 million $128,994
Nov 1, 6 AM $0.000452
+0.60%
$1.16 million $129,223
Nov 1, 5 AM $0.000449
-1.37%
$1.15 million $129,169
Nov 1, 4 AM $0.000456
-1.79%
$1.16 million $128,442
Nov 1, 3 AM $0.000464
-0.91%
$1.19 million $128,972
Nov 1, 2 AM $0.000468
-0.55%
$1.2 million $129,575
Nov 1, 1 AM $0.000474
-1.46%
$1.21 million $128,632
Nov 1, 12 AM $0.000481
+0.89%
$1.23 million $130,169
Oct 31, 11 PM $0.000477
+4.98%
$1.22 million $129,407
Oct 31, 10 PM $0.000454
-4.84%
$1.16 million $124,906
Oct 31, 9 PM $0.000477
+4.30%
$1.22 million $121,769
Oct 31, 8 PM $0.000458
-13.19%
$1.17 million $110,114
Oct 31, 7 PM $0.000527
+14.26%
$1.35 million $83,489
Oct 31, 6 PM $0.000461
+2.92%
$1.18 million $34,867
Oct 31, 5 PM $0.000448
-0.28%
$1.15 million $31,418
Oct 31, 4 PM $0.00045
-1.76%
$1.15 million $31,394
Oct 31, 3 PM $0.000454
+6.37%
$1.16 million $30,698
Oct 31, 2 PM $0.000427
+2.56%
$1.09 million $27,551
Oct 31, 1 PM $0.000416
-1.39%
$1.06 million $27,094
Oct 31, 12 PM $0.000422
+0.97%
$1.08 million $29,698
Oct 31, 11 AM $0.000418
-0.78%
$1.07 million $29,961
Oct 31, 10 AM $0.000421
+0.79%
$1.08 million $31,595
Oct 31, 9 AM $0.000418
-0.35%
$1.07 million $32,142
Oct 31, 8 AM $0.000419
+0.67%
$1.07 million $42,388
Oct 31, 7 AM $0.000416
+0.58%
$1.06 million $42,101
Oct 31, 6 AM $0.000414
-1.00%
$1.06 million $42,468
Oct 31, 5 AM $0.000418
-1.37%
$1.07 million $42,070
Oct 31, 4 AM $0.000424
-0.72%
$1.08 million $42,256
Oct 31, 3 AM $0.000427
+0.43%
$1.09 million $42,119
Oct 31, 2 AM $0.000425
-0.43%
$1.09 million $43,160
Oct 31, 1 AM $0.000427
-0.70%
$1.09 million $39,359
Oct 31, 12 AM $0.00043
+0.65%
$1.1 million $39,445