Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00042
+0.04%
$ 1.07 million $ 6,433
Jul 15, 2 AM $ 0.00042
+0.72%
$ 1.07 million $ 6,424
Jul 15, 1 AM $ 0.000417
+0.37%
$ 1.06 million $ 5,328
Jul 15, 12 AM $ 0.000415
-0.53%
$ 1.06 million $ 5,655
Jul 14, 11 PM $ 0.000417
+0.33%
$ 1.07 million $ 4,857
Jul 14, 10 PM $ 0.000416
+0.00%
$ 1.06 million $ 4,652
Jul 14, 9 PM $ 0.000416
-0.16%
$ 1.06 million $ 4,662
Jul 14, 8 PM $ 0.000417
+0.00%
$ 1.06 million $ 4,611
Jul 14, 7 PM $ 0.000417
-0.03%
$ 1.06 million $ 4,634
Jul 14, 6 PM $ 0.000417
+0.03%
$ 1.06 million $ 4,663
Jul 14, 5 PM $ 0.000417
+0.91%
$ 1.06 million $ 4,738
Jul 14, 4 PM $ 0.000413
-0.46%
$ 1.06 million $ 3,422
Jul 14, 3 PM $ 0.000415
+0.22%
$ 1.06 million $ 3,526
Jul 14, 2 PM $ 0.000414
+0.01%
$ 1.06 million $ 2,927
Jul 14, 1 PM $ 0.000414
+0.12%
$ 1.06 million $ 3,119
Jul 14, 12 PM $ 0.000413
-0.13%
$ 1.06 million $ 3,166
Jul 14, 11 AM $ 0.000414
+0.24%
$ 1.06 million $ 3,431
Jul 14, 10 AM $ 0.000413
-0.04%
$ 1.06 million $ 2,380
Jul 14, 9 AM $ 0.000413
-0.01%
$ 1.06 million $ 2,365
Jul 14, 8 AM $ 0.000413
-0.43%
$ 1.06 million $ 2,265
Jul 14, 7 AM $ 0.000415
+0.41%
$ 1.06 million $ 2,423
Jul 14, 6 AM $ 0.000413
+0.10%
$ 1.06 million $ 2,336
Jul 14, 5 AM $ 0.000413
-0.07%
$ 1.05 million $ 3,014
Jul 14, 4 AM $ 0.000413
-0.09%
$ 1.06 million $ 2,709
Jul 14, 3 AM $ 0.000413
-0.09%
$ 1.06 million $ 3,243
Jul 14, 2 AM $ 0.000414
+0.00%
$ 1.06 million $ 4,301
Jul 14, 1 AM $ 0.000414
-0.09%
$ 1.06 million $ 7,280
Jul 14, 12 AM $ 0.000414
+0.00%
$ 1.06 million $ 6,839
Jul 13, 11 PM $ 0.000414
+0.10%
$ 1.06 million $ 7,285
Jul 13, 10 PM $ 0.000414
-0.20%
$ 1.06 million $ 7,009
Jul 13, 9 PM $ 0.000415
-0.08%
$ 1.06 million $ 7,047
Jul 13, 8 PM $ 0.000415
+0.07%
$ 1.06 million $ 7,026
Jul 13, 7 PM $ 0.000415
+0.02%
$ 1.06 million $ 6,702
Jul 13, 6 PM $ 0.000414
-0.43%
$ 1.06 million $ 6,900
Jul 13, 5 PM $ 0.000416
-0.06%
$ 1.06 million $ 6,861
Jul 13, 4 PM $ 0.000417
-0.24%
$ 1.06 million $ 6,760
Jul 13, 3 PM $ 0.000418
+0.06%
$ 1.07 million $ 6,714
Jul 13, 2 PM $ 0.000417
+0.07%
$ 1.07 million $ 6,677
Jul 13, 1 PM $ 0.000417
+0.21%
$ 1.07 million $ 6,688
Jul 13, 12 PM $ 0.000416
-0.23%
$ 1.06 million $ 8,555
Jul 13, 11 AM $ 0.000417
-0.01%
$ 1.07 million $ 8,304
Jul 13, 10 AM $ 0.000417
-0.01%
$ 1.07 million $ 8,308
Jul 13, 9 AM $ 0.000417
+0.00%
$ 1.07 million $ 9,584
Jul 13, 8 AM $ 0.000417
+0.41%
$ 1.07 million $ 9,584
Jul 13, 7 AM $ 0.000415
-0.41%
$ 1.06 million $ 9,545
Jul 13, 6 AM $ 0.000417
+0.00%
$ 1.07 million $ 9,617
Jul 13, 5 AM $ 0.000417
+0.00%
$ 1.07 million $ 10,265
Jul 13, 4 AM $ 0.000417
+0.42%
$ 1.07 million $ 10,264
Jul 13, 3 AM $ 0.000415
-1.29%
$ 1.06 million $ 9,316
Jul 13, 2 AM $ 0.000421
-0.04%
$ 1.08 million $ 8,954