Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 1 AM $0.000394
-0.40%
$1.01 million $36,535
Sep 14, 12 AM $0.000396
+0.00%
$1.01 million $36,646
Sep 13, 11 PM $0.000396
+1.58%
$1.01 million $36,685
Sep 13, 10 PM $0.00039
-0.70%
$996,336 $36,203
Sep 13, 9 PM $0.000393
-0.41%
$1 million $37,290
Sep 13, 8 PM $0.000394
-0.21%
$1.01 million $37,401
Sep 13, 7 PM $0.000395
+2.84%
$1.01 million $31,624
Sep 13, 6 PM $0.000384
-0.07%
$981,768 $22,444
Sep 13, 5 PM $0.000384
-1.71%
$982,498 $15,045
Sep 13, 4 PM $0.000391
-0.14%
$999,585 $15,052
Sep 13, 3 PM $0.000392
+0.10%
$1 million $15,116
Sep 13, 2 PM $0.000391
+0.10%
$1 million $15,150
Sep 13, 1 PM $0.000391
+0.10%
$999,036 $15,830
Sep 13, 12 PM $0.00039
+1.11%
$998,071 $16,442
Sep 13, 11 AM $0.000386
+0.04%
$987,103 $16,516
Sep 13, 10 AM $0.000386
-2.38%
$986,728 $16,467
Sep 13, 9 AM $0.000395
+0.01%
$1.01 million $14,811
Sep 13, 8 AM $0.000395
-0.13%
$1.01 million $14,767
Sep 13, 7 AM $0.000396
-0.33%
$1.01 million $14,698
Sep 13, 6 AM $0.000397
-0.51%
$1.02 million $14,744
Sep 13, 5 AM $0.000399
-1.57%
$1.02 million $14,151
Sep 13, 4 AM $0.000406
-0.54%
$1.04 million $14,771
Sep 13, 3 AM $0.000408
+1.32%
$1.04 million $11,933
Sep 13, 2 AM $0.000403
+1.13%
$1.03 million $9,015
Sep 13, 1 AM $0.000398
-0.08%
$1.02 million $10,672
Sep 13, 12 AM $0.000398
-0.26%
$1.02 million $17,526
Sep 12, 11 PM $0.000399
+0.46%
$1.02 million $23,759
Sep 12, 10 PM $0.000398
-0.38%
$1.02 million $29,472
Sep 12, 9 PM $0.000399
-0.13%
$1.02 million $29,102
Sep 12, 8 PM $0.0004
+0.26%
$1.02 million $29,568
Sep 12, 7 PM $0.000399
-0.26%
$1.02 million $34,772
Sep 12, 6 PM $0.0004
-0.20%
$1.02 million $49,438
Sep 12, 5 PM $0.0004
-0.33%
$1.02 million $50,292
Sep 12, 4 PM $0.000402
+0.08%
$1.03 million $50,387
Sep 12, 3 PM $0.000401
-0.36%
$1.03 million $50,370
Sep 12, 2 PM $0.000403
-0.57%
$1.03 million $50,528
Sep 12, 1 PM $0.000405
-0.37%
$1.04 million $53,293
Sep 12, 12 PM $0.000407
+1.51%
$1.04 million $53,056
Sep 12, 11 AM $0.000401
-0.07%
$1.02 million $51,948
Sep 12, 10 AM $0.000401
+0.13%
$1.02 million $52,125
Sep 12, 9 AM $0.0004
+0.00%
$1.02 million $51,956
Sep 12, 8 AM $0.0004
+0.00%
$1.02 million $51,604
Sep 12, 7 AM $0.0004
-0.24%
$1.02 million $51,472
Sep 12, 6 AM $0.000401
-0.47%
$1.03 million $52,100
Sep 12, 5 AM $0.000403
+1.00%
$1.03 million $52,364
Sep 12, 4 AM $0.000399
-0.48%
$1.02 million $51,264
Sep 12, 3 AM $0.000401
+0.23%
$1.03 million $54,737
Sep 12, 2 AM $0.0004
-2.58%
$1.02 million $54,202
Sep 12, 1 AM $0.000411
+1.11%
$1.05 million $52,411
Sep 12, 12 AM $0.000406
+1.01%
$1.04 million $48,277