Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000422
+0.00%
$ 1.07 million $ 25,833
4:49 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,833
4:48 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,833
4:47 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,833
4:46 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,833
4:45 AM $ 0.000422
-0.01%
$ 1.08 million $ 25,833
4:44 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,800
4:43 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,943
4:42 AM $ 0.000422
+0.02%
$ 1.08 million $ 25,943
4:41 AM $ 0.000421
+0.00%
$ 1.08 million $ 25,926
4:40 AM $ 0.000421
+0.00%
$ 1.08 million $ 25,926
4:39 AM $ 0.000421
+0.00%
$ 1.08 million $ 25,926
4:38 AM $ 0.000421
+0.26%
$ 1.08 million $ 25,926
4:37 AM $ 0.00042
+0.00%
$ 1.08 million $ 25,859
4:36 AM $ 0.00042
-0.01%
$ 1.08 million $ 25,860
4:35 AM $ 0.00042
+0.00%
$ 1.08 million $ 25,739
4:34 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,739
4:33 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,739
4:32 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,739
4:31 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,824
4:30 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,824
4:29 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,808
4:28 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,808
4:27 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,808
4:26 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,808
4:25 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,810
4:24 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,810
4:23 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,793
4:22 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,793
4:21 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,793
4:20 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,776
4:19 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,776
4:18 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,776
4:17 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,759
4:16 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,780
4:15 AM $ 0.00042
+0.01%
$ 1.07 million $ 25,796
4:14 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,780
4:13 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,814
4:12 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,833
4:11 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,833
4:10 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,906
4:09 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,906
4:08 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,906
4:07 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,907
4:06 AM $ 0.00042
-0.01%
$ 1.07 million $ 25,907
4:05 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,872
4:04 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,861
4:03 AM $ 0.00042
+0.55%
$ 1.07 million $ 25,861
4:02 AM $ 0.000418
+0.00%
$ 1.07 million $ 25,709
4:01 AM $ 0.000418
+0.00%
$ 1.07 million $ 25,709