Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000763
+0.00%
$ 1.95 million $ 54,287
8:56 PM $ 0.000763
-0.76%
$ 1.95 million $ 54,199
8:55 PM $ 0.000769
+0.00%
$ 1.95 million $ 54,615
8:54 PM $ 0.000769
+0.00%
$ 1.97 million $ 54,615
8:53 PM $ 0.000769
+0.77%
$ 1.97 million $ 54,615
8:52 PM $ 0.000763
+0.00%
$ 1.97 million $ 54,195
8:51 PM $ 0.000763
-0.75%
$ 1.97 million $ 54,195
8:50 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,373
8:49 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,373
8:48 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,388
8:47 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,427
8:46 PM $ 0.000769
+0.01%
$ 1.97 million $ 52,528
8:45 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,528
8:44 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,528
8:43 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,506
8:42 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,546
8:41 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,546
8:40 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,576
8:39 PM $ 0.000769
-0.01%
$ 1.97 million $ 52,566
8:38 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,566
8:37 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,566
8:36 PM $ 0.000769
+0.02%
$ 1.97 million $ 52,521
8:35 PM $ 0.000769
+0.74%
$ 1.97 million $ 52,020
8:34 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,029
8:33 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,029
8:32 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,029
8:31 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,029
8:30 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,056
8:29 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,056
8:28 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,694
8:27 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,701
8:26 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,701
8:25 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,701
8:24 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,701
8:23 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,719
8:22 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,719
8:21 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,719
8:20 PM $ 0.000763
+0.02%
$ 1.95 million $ 52,696
8:19 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,696
8:18 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,696
8:17 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,717
8:16 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,717
8:15 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,717
8:14 PM $ 0.000763
+0.03%
$ 1.95 million $ 52,717
8:13 PM $ 0.000763
+0.03%
$ 1.95 million $ 52,703
8:12 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,714
8:11 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,754
8:10 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,754
8:09 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,716
8:08 PM $ 0.000763
+0.00%
$ 1.95 million $ 52,755