Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00722
+11.99%
$ 17.98 million $ 864,612
Apr 28 $ 0.00645
-8.53%
$ 16.47 million $ 2.18 million
Apr 21 $ 0.00705
+30.89%
$ 18.01 million $ 1.25 million
Apr 14 $ 0.00518
-7.72%
$ 13.76 million $ 530,882
Apr 7 $ 0.00607
+17.70%
$ 14.35 million $ 393,631
Mar 31 $ 0.00584
-14.97%
$ 13.15 million $ 368,928
Mar 24 $ 0.00707
-14.61%
$ 17.54 million $ 262,317
Mar 17 $ 0.00899
-3.18%
$ 21.15 million $ 251,621
Mar 10 $ 0.00943
-4.09%
$ 23.5 million $ 376,685
Mar 3 $ 0.0113
-5.31%
$ 25.12 million $ 1.23 million
Feb 24 $ 0.0119
-6.34%
$ 30.39 million $ 582,793
Feb 17 $ 0.0122
-13.11%
$ 32.44 million $ 187,491
Feb 10 $ 0.0145
-2.08%
$ 35.92 million $ 3.09 million
Feb 3 $ 0.0147
-8.31%
$ 37.89 million $ 2.35 million
Jan 27 $ 0.0161
-4.72%
$ 41.11 million $ 2.66 million
Jan 20 $ 0.0172
-6.28%
$ 43.15 million $ 2 million
Jan 13 $ 0.0209
+10.21%
$ 47 million $ 4.62 million
Jan 6 $ 0.0202
-0.15%
$ 48.54 million $ 1.97 million
Dec 30 $ 0.0207
-1.06%
$ 51.69 million $ 3.31 million
Dec 23 $ 0.0214
+2.49%
$ 53.5 million $ 1.36 million
Dec 16 $ 0.0216
-25.09%
$ 53.47 million $ 4.49 million
Dec 9 $ 0.0292
-11.77%
$ 73.72 million $ 8.94 million
Dec 2 $ 0.0348
+17.82%
$ 84.93 million $ 15.7 million
Nov 25 $ 0.0297
+24.59%
$ 75.8 million $ 1.43 million
Nov 18 $ 0.024
-15.48%
$ 60.89 million $ 1.11 million
Nov 11 $ 0.0219
-2.36%
$ 73.33 million $ 427,694
Nov 4 $ 0.0207
+31.21%
$ 57.41 million $ 458,765
Oct 28 $ 0.0158
-9.58%
$ 40.37 million $ 215,389
Oct 21 $ 0.0176
-7.57%
$ 44.64 million $ 140,845
Oct 14 $ 0.019
-11.39%
$ 48.58 million $ 282,728
Oct 7 $ 0.0224
-9.12%
$ 54.9 million $ 155,768
Sep 30 $ 0.0244
+1.21%
$ 63.12 million $ 134,518
Sep 23 $ 0.024
+10.12%
$ 61.79 million $ 225,086
Sep 16 $ 0.0231
-1.07%
$ 55.65 million $ 92,537
Sep 9 $ 0.0223
+6.87%
$ 59.7 million $ 726,673
Sep 2 $ 0.0204
-7.78%
$ 53.39 million $ 1.68 million
Aug 26 $ 0.0221
-7.39%
$ 56.39 million $ 1.4 million
Aug 19 $ 0.024
+4.85%
$ 60.96 million $ 2.15 million
Aug 12 $ 0.0222
-1.71%
$ 58.57 million $ 1.26 million
Aug 5 $ 0.0249
+1.63%
$ 57.7 million $ 4.21 million
Jul 29 $ 0.0255
-23.23%
$ 62.52 million $ 1.59 million
Jul 22 $ 0.033
-10.54%
$ 84.9 million $ 1.26 million
Jul 15 $ 0.0362
+4.36%
$ 94.25 million $ 2.33 million
Jul 8 $ 0.0333
-5.06%
$ 88.63 million $ 4.15 million
Jul 1 $ 0.0323
-19.78%
$ 89.54 million $ 2.2 million
Jun 24 $ 0.0399
-1.18%
$ 102.93 million $ 1.48 million
Jun 17 $ 0.0394
-15.51%
$ 103.27 million $ 2.21 million
Jun 10 $ 0.0451
-19.91%
$ 119.32 million $ 4.34 million
Jun 3 $ 0.0568
-2.74%
$ 144.05 million $ 6.1 million
May 27 $ 0.0584
-20.71%
$ 149.16 million $ 11.76 million