Coinranking
Vara Historical Data
VARA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.00263 | -15.12% | ||
| Sep 15 | $0.0032 | -8.75% | ||
| Sep 8 | $0.0036 | +1.57% | ||
| Sep 1 | $0.00349 | -10.30% | ||
| Aug 25 | $0.00394 | -4.46% | ||
| Aug 18 | $0.00408 | -8.19% | ||
| Aug 11 | $0.00444 | -5.80% | ||
| Aug 4 | $0.00485 | +5.23% | ||
| Jul 28 | $0.00458 | -8.40% | ||
| Jul 21 | $0.00496 | -1.64% | ||
| Jul 14 | $0.00519 | +9.34% | ||
| Jul 7 | $0.00446 | +7.34% | ||
| Jun 30 | $0.00414 | -12.02% | ||
| Jun 23 | $0.00476 | +8.99% | ||
| Jun 16 | $0.00474 | -11.85% | ||
| Jun 9 | $0.00531 | -12.75% | ||
| Jun 2 | $0.00625 | +5.54% | ||
| May 26 | $0.00592 | -11.21% | ||
| May 19 | $0.00671 | -6.38% | ||
| May 12 | $0.00725 | +3.01% | ||
| May 5 | $0.00722 | +11.99% | ||
| Apr 28 | $0.00645 | -8.53% | ||
| Apr 21 | $0.00705 | +30.89% | ||
| Apr 14 | $0.00518 | -7.72% | ||
| Apr 7 | $0.00607 | +17.70% | ||
| Mar 31 | $0.00584 | -14.97% | ||
| Mar 24 | $0.00707 | -14.61% | ||
| Mar 17 | $0.00899 | -3.18% | ||
| Mar 10 | $0.00943 | -4.09% | ||
| Mar 3 | $0.0113 | -5.31% | ||
| Feb 24 | $0.0119 | -6.34% | ||
| Feb 17 | $0.0122 | -13.11% | ||
| Feb 10 | $0.0145 | -2.08% | ||
| Feb 3 | $0.0147 | -8.31% | ||
| Jan 27 | $0.0161 | -4.72% | ||
| Jan 20 | $0.0172 | -6.28% | ||
| Jan 13 | $0.0209 | +10.21% | ||
| Jan 6 | $0.0202 | -0.15% | ||
| Dec 30 | $0.0207 | -1.06% | ||
| Dec 23 | $0.0214 | +2.49% | ||
| Dec 16 | $0.0216 | -25.09% | ||
| Dec 9 | $0.0292 | -11.77% | ||
| Dec 2 | $0.0348 | +17.82% | ||
| Nov 25 | $0.0297 | +24.59% | ||
| Nov 18 | $0.024 | -15.48% | ||
| Nov 11 | $0.0219 | -2.36% | ||
| Nov 4 | $0.0207 | +31.21% | ||
| Oct 28 | $0.0158 | -9.58% | ||
| Oct 21 | $0.0176 | -7.57% | ||
| Oct 14 | $0.019 | -11.39% | ||