Coinranking
Vara Historical Data
VARA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2023 | $0.0539 | -0.02% | ||
| Oct 31, 2023 | $0.0539 | -2.81% | ||
| Oct 30, 2023 | $0.0555 | -0.59% | ||
| Oct 29, 2023 | $0.0559 | +1.23% | ||
| Oct 28, 2023 | $0.0552 | +5.99% | ||
| Oct 27, 2023 | $0.0518 | -1.30% | ||
| Oct 26, 2023 | $0.0526 | -5.23% | ||
| Oct 25, 2023 | $0.0555 | -7.90% | ||
| Oct 24, 2023 | $0.0603 | -4.27% | ||
| Oct 23, 2023 | $0.0635 | -2.56% | ||
| Oct 22, 2023 | $0.0652 | -4.73% | ||
| Oct 21, 2023 | $0.0685 | -2.63% | ||
| Oct 20, 2023 | $0.0703 | -1.04% | ||
| Oct 19, 2023 | $0.0709 | -12.09% | ||
| Oct 18, 2023 | $0.0807 | -9.14% | ||
| Oct 17, 2023 | $0.0888 | -2.63% | ||
| Oct 16, 2023 | $0.0912 | -2.03% | ||
| Oct 15, 2023 | $0.0931 | -6.64% | ||
| Oct 14, 2023 | $0.0997 | +4.76% | ||
| Oct 13, 2023 | $0.0951 | +8.09% | ||
| Oct 12, 2023 | $0.088 | -8.13% | ||
| Oct 11, 2023 | $0.0957 | +3.05% | ||
| Oct 10, 2023 | $0.0929 | -6.28% | ||
| Oct 9, 2023 | $0.0991 | -6.19% | ||
| Oct 8, 2023 | $0.106 | +1.07% | ||
| Oct 7, 2023 | $0.105 | -7.62% | ||
| Oct 6, 2023 | $0.113 | -5.90% | ||
| Oct 5, 2023 | $0.12 | +7.77% | ||
| Oct 4, 2023 | $0.112 | -5.50% | ||
| Oct 3, 2023 | $0.118 | -4.87% | ||
| Oct 2, 2023 | $0.124 | -0.22% | ||
| Oct 1, 2023 | $0.124 | -0.82% | ||
| Sep 30, 2023 | $0.125 | -2.56% | ||
| Sep 29, 2023 | $0.129 | -9.50% | ||
| Sep 28, 2023 | $0.142 | +4.95% | ||
| Sep 27, 2023 | $0.135 | -8.75% | ||
| Sep 26, 2023 | $0.148 | +16.37% | ||
| Sep 25, 2023 | $0.127 | -13.71% | ||
| Sep 24, 2023 | $0.148 | -4.29% | ||
| Sep 23, 2023 | $0.154 | -5.55% | ||
| Sep 22, 2023 | $0.163 | -7.03% | ||
| Sep 21, 2023 | $0.175 | -30.46% | ||