Vara Historical Data

VARA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0871
-5.02%
$222.62 million $955,225
Dec 20, 2023 $0.0917
-2.23%
$234.37 million $1.19 million
Dec 19, 2023 $0.0938
-5.88%
$239.61 million $1.4 million
Dec 18, 2023 $0.0996
+6.21%
$254.54 million $2.33 million
Dec 17, 2023 $0.0935
-10.13%
$238.98 million $858,062
Dec 16, 2023 $0.104
-6.56%
$265.94 million $910,487
Dec 15, 2023 $0.111
-0.84%
$284.96 million $1.47 million
Dec 14, 2023 $0.107
-8.40%
$273.58 million $994,980
Dec 13, 2023 $0.116
+2.22%
$297.71 million $669,618
Dec 12, 2023 $0.114
-6.02%
$290.66 million $1.4 million
Dec 11, 2023 $0.121
-0.48%
$308.04 million $1.66 million
Dec 10, 2023 $0.121
+7.19%
$309.62 million $1.01 million
Dec 9, 2023 $0.113
-8.20%
$289.15 million $1.44 million
Dec 8, 2023 $0.123
+13.81%
$314.5 million $2.97 million
Dec 7, 2023 $0.108
-10.92%
$277.19 million $2.25 million
Dec 6, 2023 $0.121
-14.83%
$310.26 million $3.61 million
Dec 5, 2023 $0.143
+67.84%
$365.49 million $14.38 million
Dec 4, 2023 $0.0848
+19.90%
$216.84 million $2.56 million
Dec 3, 2023 $0.0704
-1.22%
$180.01 million $1.5 million
Dec 2, 2023 $0.0719
+18.29%
$183.82 million $2.71 million
Dec 1, 2023 $0.058
-0.52%
$148.11 million $385,265
Nov 30, 2023 $0.0583
+2.28%
$148.88 million $313,791
Nov 29, 2023 $0.057
-7.37%
$145.61 million $368,664
Nov 28, 2023 $0.0618
+8.89%
$158.03 million $398,890
Nov 27, 2023 $0.0568
-0.63%
$145.12 million $132,605
Nov 26, 2023 $0.0573
-2.52%
$146.5 million $195,955
Nov 25, 2023 $0.0588
-3.76%
$150.29 million $202,246
Nov 24, 2023 $0.0613
+2.75%
$156.68 million $222,422
Nov 23, 2023 $0.0597
-7.82%
$152.48 million $242,180
Nov 22, 2023 $0.0647
-5.13%
$165.44 million $256,387
Nov 21, 2023 $0.0682
+6.86%
$174.39 million $125,833
Nov 20, 2023 $0.0639
-2.01%
$163.19 million $57,757
Nov 19, 2023 $0.065
+1.39%
$166.11 million $113,658
Nov 18, 2023 $0.0641
-8.68%
$163.83 million $147,278
Nov 17, 2023 $0.0702
+7.13%
$179.4 million $228,532
Nov 16, 2023 $0.0655
-1.87%
$167.46 million $275,503
Nov 15, 2023 $0.0668
-5.96%
$170.66 million $629,463
Nov 14, 2023 $0.071
+30.28%
$181.47 million $2.68 million
Nov 13, 2023 $0.0541
-7.52%
$138.25 million $405,151
Nov 12, 2023 $0.0585
-9.50%
$149.49 million $96,326
Nov 11, 2023 $0.0641
+9.55%
$163.91 million $292,234
Nov 10, 2023 $0.0583
+7.22%
$149.11 million $233,205
Nov 9, 2023 $0.0544
+4.94%
$139.07 million $238,943
Nov 8, 2023 $0.0518
-0.29%
$131.76 million $32,204
Nov 7, 2023 $0.052
-0.04%
$132.8 million $66,770
Nov 6, 2023 $0.052
-1.63%
$132.85 million $101,232
Nov 5, 2023 $0.0528
-0.45%
$134.87 million $126,225
Nov 4, 2023 $0.053
+6.70%
$135.49 million $124,049
Nov 3, 2023 $0.05
-3.44%
$127.67 million $194,411
Nov 2, 2023 $0.0517
-4.29%
$132.22 million $224,861