Vara Historical Data

VARA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00118
-4.48%
$3.01 million $57,087
Jan 8, 2026 $0.00123
+1.56%
$3.15 million $111,734
Jan 7, 2026 $0.00121
-10.25%
$3.14 million $304,445
Jan 6, 2026 $0.00135
+8.57%
$3.43 million $1.17 million
Jan 5, 2026 $0.00124
+20.95%
$3.18 million $152,841
Jan 4, 2026 $0.00103
-0.05%
$2.63 million $48,287
Jan 3, 2026 $0.00103
+2.68%
$2.63 million $117,717
Jan 2, 2026 $0.001
+2.31%
$2.56 million $79,155
Jan 1, 2026 $0.00098
+15.54%
$2.51 million $181,183
Dec 31, 2025 $0.000869
-3.83%
$2.17 million $73,242
Dec 30, 2025 $0.000911
-0.20%
$2.31 million $44,365
Dec 29, 2025 $0.00092
-0.16%
$2.33 million $90,945
Dec 28, 2025 $0.000922
+0.01%
$2.36 million $108,023
Dec 27, 2025 $0.000921
-2.93%
$2.36 million $87,835
Dec 26, 2025 $0.000942
-3.93%
$2.43 million $78,074
Dec 25, 2025 $0.00098
-2.12%
$2.51 million $55,882
Dec 24, 2025 $0.00099
-2.26%
$2.56 million $46,822
Dec 23, 2025 $0.00103
+0.10%
$2.61 million $84,032
Dec 22, 2025 $0.00102
-3.95%
$2.63 million $65,349
Dec 21, 2025 $0.00106
-0.92%
$2.72 million $142,078
Dec 20, 2025 $0.00107
-0.02%
$2.72 million $137,997
Dec 19, 2025 $0.00109
+6.40%
$2.74 million $165,385
Dec 18, 2025 $0.00102
-5.14%
$2.61 million $131,132
Dec 17, 2025 $0.00106
-7.33%
$2.74 million $90,804
Dec 16, 2025 $0.00116
-1.60%
$2.94 million $75,102
Dec 15, 2025 $0.00118
-4.65%
$3.01 million $101,220
Dec 14, 2025 $0.00125
+1.22%
$3.16 million $81,026
Dec 13, 2025 $0.00123
-1.99%
$3.15 million $79,874
Dec 12, 2025 $0.00126
-0.06%
$3.22 million $87,367
Dec 11, 2025 $0.00126
-0.37%
$3.22 million $111,220
Dec 10, 2025 $0.00126
-2.66%
$3.23 million $113,149
Dec 9, 2025 $0.0013
+2.60%
$3.32 million $113,257
Dec 8, 2025 $0.00127
-3.95%
$3.23 million $113,456
Dec 7, 2025 $0.00132
-1.72%
$3.37 million $219,614
Dec 6, 2025 $0.00134
+6.82%
$3.43 million $1.32 million
Dec 5, 2025 $0.00126
+2.32%
$3.21 million $95,589
Dec 4, 2025 $0.00123
-2.27%
$3.14 million $74,016
Dec 3, 2025 $0.00126
+0.84%
$3.21 million $125,861
Dec 2, 2025 $0.00124
-1.20%
$3.18 million $123,010
Dec 1, 2025 $0.00126
+3.22%
$3.21 million $129,794
Nov 30, 2025 $0.00123
-1.87%
$3.12 million $141,722
Nov 29, 2025 $0.00126
+1.40%
$3.19 million $213,092
Nov 28, 2025 $0.00126
-2.70%
$3.17 million $118,673
Nov 27, 2025 $0.0013
-1.24%
$3.3 million $111,371
Nov 26, 2025 $0.00129
-0.84%
$3.37 million $101,598
Nov 25, 2025 $0.00132
+0.37%
$3.33 million $198,925
Nov 24, 2025 $0.00131
+4.15%
$3.36 million $316,488
Nov 23, 2025 $0.00125
+2.03%
$3.2 million $126,777
Nov 22, 2025 $0.00125
+2.74%
$3.14 million $101,900
Nov 21, 2025 $0.00122
-6.36%
$3.1 million $110,095