Vara Historical Data

VARA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0032
-1.40%
$ 8.17 million $ 146,581
Sep 19, 2025 $ 0.0032
-3.12%
$ 8.29 million $ 126,142
Sep 18, 2025 $ 0.00328
-0.42%
$ 8.44 million $ 236,649
Sep 17, 2025 $ 0.00327
+0.90%
$ 8.41 million $ 175,107
Sep 16, 2025 $ 0.00325
-1.65%
$ 8.29 million $ 402,952
Sep 15, 2025 $ 0.00331
-5.57%
$ 8.46 million $ 438,207
Sep 14, 2025 $ 0.00352
-2.39%
$ 8.96 million $ 231,455
Sep 13, 2025 $ 0.0036
+1.73%
$ 9.21 million $ 185,807
Sep 12, 2025 $ 0.00354
-0.11%
$ 9.05 million $ 256,528
Sep 11, 2025 $ 0.00355
-0.99%
$ 9.06 million $ 194,905
Sep 10, 2025 $ 0.00358
+1.56%
$ 9.15 million $ 166,374
Sep 9, 2025 $ 0.00353
-0.65%
$ 9.02 million $ 166,103
Sep 8, 2025 $ 0.00355
+0.06%
$ 9.07 million $ 79,941
Sep 7, 2025 $ 0.00355
+1.67%
$ 9.07 million $ 136,207
Sep 6, 2025 $ 0.00349
-3.48%
$ 8.92 million $ 153,295
Sep 5, 2025 $ 0.00362
-1.49%
$ 9.24 million $ 103,612
Sep 4, 2025 $ 0.00365
-0.75%
$ 9.38 million $ 144,374
Sep 3, 2025 $ 0.00366
-2.80%
$ 9.39 million $ 267,943
Sep 2, 2025 $ 0.00379
-1.28%
$ 9.58 million $ 369,511
Sep 1, 2025 $ 0.00384
-1.19%
$ 9.82 million $ 122,215
Aug 31, 2025 $ 0.0039
-1.00%
$ 9.94 million $ 119,422
Aug 30, 2025 $ 0.00394
+1.55%
$ 10.07 million $ 142,549
Aug 29, 2025 $ 0.00388
-2.41%
$ 9.91 million $ 288,300
Aug 28, 2025 $ 0.00397
-0.88%
$ 10.17 million $ 197,116
Aug 27, 2025 $ 0.00402
-3.62%
$ 10.25 million $ 344,108
Aug 26, 2025 $ 0.00414
+2.13%
$ 10.66 million $ 321,575
Aug 25, 2025 $ 0.00407
-1.33%
$ 10.35 million $ 839,015
Aug 24, 2025 $ 0.00406
-0.53%
$ 10.54 million $ 747,541
Aug 23, 2025 $ 0.00408
-0.92%
$ 10.42 million $ 347,824
Aug 22, 2025 $ 0.00411
+2.83%
$ 10.51 million $ 150,359
Aug 21, 2025 $ 0.004
-2.46%
$ 10.21 million $ 150,528
Aug 20, 2025 $ 0.00414
-0.74%
$ 10.47 million $ 261,192
Aug 19, 2025 $ 0.00426
+2.39%
$ 10.67 million $ 578,257
Aug 18, 2025 $ 0.00416
-6.36%
$ 10.63 million $ 428,165
Aug 17, 2025 $ 0.00444
+1.12%
$ 11.35 million $ 105,176
Aug 16, 2025 $ 0.00439
+0.88%
$ 11.22 million $ 90,841
Aug 15, 2025 $ 0.00435
+0.23%
$ 11.12 million $ 164,721
Aug 14, 2025 $ 0.00434
-6.79%
$ 11.1 million $ 153,720
Aug 13, 2025 $ 0.00466
+3.86%
$ 11.91 million $ 618,676
Aug 12, 2025 $ 0.00449
-0.31%
$ 11.46 million $ 241,494
Aug 11, 2025 $ 0.0045
-4.55%
$ 11.5 million $ 202,095
Aug 10, 2025 $ 0.00471
-2.79%
$ 12.05 million $ 266,370
Aug 9, 2025 $ 0.00485
+6.40%
$ 12.42 million $ 120,799
Aug 8, 2025 $ 0.00456
-0.57%
$ 11.65 million $ 167,431
Aug 7, 2025 $ 0.00458
+2.20%
$ 11.71 million $ 383,297
Aug 6, 2025 $ 0.00448
-2.60%
$ 11.46 million $ 247,190
Aug 5, 2025 $ 0.0046
-1.16%
$ 11.77 million $ 293,048
Aug 4, 2025 $ 0.00466
+1.08%
$ 11.91 million $ 128,071
Aug 3, 2025 $ 0.0046
+0.50%
$ 11.78 million $ 149,190
Aug 2, 2025 $ 0.00458
+0.28%
$ 11.69 million $ 169,570