Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.00123
+1.56%
$3.15 million $111,734
Jan 7, 2026 $0.00121
-10.25%
$3.14 million $304,445
Jan 6, 2026 $0.00135
+8.57%
$3.43 million $1.17 million
Jan 5, 2026 $0.00124
+20.95%
$3.18 million $152,841
Jan 4, 2026 $0.00103
-0.05%
$2.63 million $48,287
Jan 3, 2026 $0.00103
+2.68%
$2.63 million $117,717
Jan 2, 2026 $0.001
+2.31%
$2.56 million $79,155
Jan 1, 2026 $0.00098
+15.54%
$2.51 million $181,183
Dec 31, 2025 $0.000869
-3.83%
$2.17 million $73,242
Dec 30, 2025 $0.000911
-0.20%
$2.31 million $44,365
Dec 29, 2025 $0.00092
-0.16%
$2.33 million $90,945
Dec 28, 2025 $0.000922
+0.01%
$2.36 million $108,023
Dec 27, 2025 $0.000921
-2.93%
$2.36 million $87,835
Dec 26, 2025 $0.000942
-3.93%
$2.43 million $78,074
Dec 25, 2025 $0.00098
-2.12%
$2.51 million $55,882
Dec 24, 2025 $0.00099
-2.26%
$2.56 million $46,822
Dec 23, 2025 $0.00103
+0.10%
$2.61 million $84,032
Dec 22, 2025 $0.00102
-3.95%
$2.63 million $65,349
Dec 21, 2025 $0.00106
-0.92%
$2.72 million $142,078
Dec 20, 2025 $0.00107
-0.02%
$2.72 million $137,997
Dec 19, 2025 $0.00109
+6.40%
$2.74 million $165,385
Dec 18, 2025 $0.00102
-5.14%
$2.61 million $131,132
Dec 17, 2025 $0.00106
-7.33%
$2.74 million $90,804
Dec 16, 2025 $0.00116
-1.60%
$2.94 million $75,102
Dec 15, 2025 $0.00118
-4.65%
$3.01 million $101,220
Dec 14, 2025 $0.00125
+1.22%
$3.16 million $81,026
Dec 13, 2025 $0.00123
-1.99%
$3.15 million $79,874
Dec 12, 2025 $0.00126
-0.06%
$3.22 million $87,367
Dec 11, 2025 $0.00126
-0.37%
$3.22 million $111,220
Dec 10, 2025 $0.00126
-2.66%
$3.23 million $113,149
Dec 9, 2025 $0.0013
+2.60%
$3.32 million $113,257
Dec 8, 2025 $0.00127
-3.95%
$3.23 million $113,456
Dec 7, 2025 $0.00132
-1.72%
$3.37 million $219,614
Dec 6, 2025 $0.00134
+6.82%
$3.43 million $1.32 million
Dec 5, 2025 $0.00126
+2.32%
$3.21 million $95,589
Dec 4, 2025 $0.00123
-2.27%
$3.14 million $74,016
Dec 3, 2025 $0.00126
+0.84%
$3.21 million $125,861
Dec 2, 2025 $0.00124
-1.20%
$3.18 million $123,010
Dec 1, 2025 $0.00126
+3.22%
$3.21 million $129,794
Nov 30, 2025 $0.00123
-1.87%
$3.12 million $141,722
Nov 29, 2025 $0.00126
+1.40%
$3.19 million $213,092
Nov 28, 2025 $0.00126
-2.70%
$3.17 million $118,673
Nov 27, 2025 $0.0013
-1.24%
$3.3 million $111,371
Nov 26, 2025 $0.00129
-0.84%
$3.37 million $101,598
Nov 25, 2025 $0.00132
+0.37%
$3.33 million $198,925
Nov 24, 2025 $0.00131
+4.15%
$3.36 million $316,488
Nov 23, 2025 $0.00125
+2.03%
$3.2 million $126,777
Nov 22, 2025 $0.00125
+2.74%
$3.14 million $101,900
Nov 21, 2025 $0.00122
-6.36%
$3.1 million $110,095
Nov 20, 2025 $0.00131
-0.18%
$3.32 million $176,448