Vara Historical Data

VARA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00288
+5.07%
$7.34 million $512,726
Sep 30, 2025 $0.00273
-4.40%
$7 million $1.42 million
Sep 29, 2025 $0.00286
+8.14%
$7.3 million $932,477
Sep 28, 2025 $0.00263
-0.11%
$6.75 million $83,094
Sep 27, 2025 $0.00263
+1.07%
$6.72 million $225,709
Sep 26, 2025 $0.00259
-0.38%
$6.65 million $125,459
Sep 25, 2025 $0.00261
-5.77%
$6.65 million $93,889
Sep 24, 2025 $0.00278
-2.22%
$7.09 million $130,323
Sep 23, 2025 $0.00284
-0.06%
$7.26 million $127,887
Sep 22, 2025 $0.00277
-10.52%
$7.26 million $287,776
Sep 21, 2025 $0.0031
-2.95%
$7.91 million $259,927
Sep 20, 2025 $0.0032
-1.40%
$8.17 million $146,581
Sep 19, 2025 $0.0032
-3.12%
$8.29 million $126,142
Sep 18, 2025 $0.00328
-0.42%
$8.44 million $236,649
Sep 17, 2025 $0.00327
+0.90%
$8.41 million $175,107
Sep 16, 2025 $0.00325
-1.65%
$8.29 million $402,952
Sep 15, 2025 $0.00331
-5.57%
$8.46 million $438,207
Sep 14, 2025 $0.00352
-2.39%
$8.96 million $231,455
Sep 13, 2025 $0.0036
+1.73%
$9.21 million $185,807
Sep 12, 2025 $0.00354
-0.11%
$9.05 million $256,528
Sep 11, 2025 $0.00355
-0.99%
$9.06 million $194,905
Sep 10, 2025 $0.00358
+1.56%
$9.15 million $166,374
Sep 9, 2025 $0.00353
-0.65%
$9.02 million $166,103
Sep 8, 2025 $0.00355
+0.06%
$9.07 million $79,941
Sep 7, 2025 $0.00355
+1.67%
$9.07 million $136,207
Sep 6, 2025 $0.00349
-3.48%
$8.92 million $153,295
Sep 5, 2025 $0.00362
-1.49%
$9.24 million $103,612
Sep 4, 2025 $0.00365
-0.75%
$9.38 million $144,374
Sep 3, 2025 $0.00366
-2.80%
$9.39 million $267,943
Sep 2, 2025 $0.00379
-1.28%
$9.58 million $369,511
Sep 1, 2025 $0.00384
-1.19%
$9.82 million $122,215
Aug 31, 2025 $0.0039
-1.00%
$9.94 million $119,422
Aug 30, 2025 $0.00394
+1.55%
$10.07 million $142,549
Aug 29, 2025 $0.00388
-2.41%
$9.91 million $288,300
Aug 28, 2025 $0.00397
-0.88%
$10.17 million $197,116
Aug 27, 2025 $0.00402
-3.62%
$10.25 million $344,108
Aug 26, 2025 $0.00414
+2.13%
$10.66 million $321,575
Aug 25, 2025 $0.00407
-1.33%
$10.35 million $839,015
Aug 24, 2025 $0.00406
-0.53%
$10.54 million $747,541
Aug 23, 2025 $0.00408
-0.92%
$10.42 million $347,824
Aug 22, 2025 $0.00411
+2.83%
$10.51 million $150,359
Aug 21, 2025 $0.004
-2.46%
$10.21 million $150,528
Aug 20, 2025 $0.00414
-0.74%
$10.47 million $261,192
Aug 19, 2025 $0.00426
+2.39%
$10.67 million $578,257
Aug 18, 2025 $0.00416
-6.36%
$10.63 million $428,165
Aug 17, 2025 $0.00444
+1.12%
$11.35 million $105,176
Aug 16, 2025 $0.00439
+0.88%
$11.22 million $90,841
Aug 15, 2025 $0.00435
+0.23%
$11.12 million $164,721
Aug 14, 2025 $0.00434
-6.79%
$11.1 million $153,720
Aug 13, 2025 $0.00466
+3.86%
$11.91 million $618,676