Vara Historical Data

VARA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00457
-2.86%
$ 11.66 million $ 199,019
Jul 31, 2025 $ 0.0047
-3.52%
$ 12.01 million $ 224,371
Jul 30, 2025 $ 0.00487
+1.82%
$ 12.45 million $ 339,430
Jul 29, 2025 $ 0.00478
-2.24%
$ 12.23 million $ 524,734
Jul 28, 2025 $ 0.00489
-2.04%
$ 12.51 million $ 1.26 million
Jul 27, 2025 $ 0.00499
+0.59%
$ 12.74 million $ 908,978
Jul 26, 2025 $ 0.00496
+4.48%
$ 12.67 million $ 461,106
Jul 25, 2025 $ 0.00474
+2.43%
$ 12.13 million $ 417,771
Jul 24, 2025 $ 0.00464
-3.84%
$ 11.87 million $ 295,731
Jul 23, 2025 $ 0.00483
-6.32%
$ 12.34 million $ 591,477
Jul 22, 2025 $ 0.00516
-2.01%
$ 13.18 million $ 493,736
Jul 21, 2025 $ 0.00526
+4.39%
$ 13.45 million $ 725,426
Jul 20, 2025 $ 0.00504
-2.86%
$ 12.88 million $ 556,920
Jul 19, 2025 $ 0.00519
+4.79%
$ 13.26 million $ 521,946
Jul 18, 2025 $ 0.00495
-3.46%
$ 12.65 million $ 357,822
Jul 17, 2025 $ 0.00513
+3.54%
$ 13.11 million $ 557,175
Jul 16, 2025 $ 0.00495
+1.32%
$ 12.66 million $ 366,667
Jul 15, 2025 $ 0.00489
+1.98%
$ 12.49 million $ 575,468
Jul 14, 2025 $ 0.00479
+1.02%
$ 12.25 million $ 486,300
Jul 13, 2025 $ 0.00474
+6.47%
$ 12.13 million $ 341,497
Jul 12, 2025 $ 0.00446
+0.63%
$ 11.39 million $ 468,283
Jul 11, 2025 $ 0.00443
-0.48%
$ 11.32 million $ 346,864
Jul 10, 2025 $ 0.00435
+0.37%
$ 11.12 million $ 239,113
Jul 9, 2025 $ 0.00434
+1.08%
$ 11.09 million $ 263,351
Jul 8, 2025 $ 0.00429
+2.60%
$ 10.97 million $ 2.28 million
Jul 7, 2025 $ 0.00418
+0.73%
$ 10.69 million $ 371,520
Jul 6, 2025 $ 0.00415
+0.23%
$ 10.61 million $ 333,200
Jul 5, 2025 $ 0.00414
-2.17%
$ 10.59 million $ 244,156
Jul 4, 2025 $ 0.00423
-0.44%
$ 10.82 million $ 355,439
Jul 3, 2025 $ 0.00425
+0.18%
$ 10.87 million $ 342,659
Jul 2, 2025 $ 0.00425
+1.74%
$ 10.85 million $ 493,989
Jul 1, 2025 $ 0.00422
-5.76%
$ 10.67 million $ 287,255
Jun 30, 2025 $ 0.00448
-4.93%
$ 11.44 million $ 514,749
Jun 29, 2025 $ 0.00471
-1.02%
$ 12.03 million $ 178,211
Jun 28, 2025 $ 0.00476
-2.47%
$ 12.16 million $ 386,523
Jun 27, 2025 $ 0.00488
+9.88%
$ 12.47 million $ 999,791
Jun 26, 2025 $ 0.00444
-1.83%
$ 11.35 million $ 258,014
Jun 25, 2025 $ 0.00452
-1.46%
$ 11.56 million $ 262,911
Jun 24, 2025 $ 0.00459
-3.13%
$ 11.73 million $ 393,839
Jun 23, 2025 $ 0.00474
+8.59%
$ 12.11 million $ 356,478
Jun 22, 2025 $ 0.00436
-8.37%
$ 11.15 million $ 373,501
Jun 21, 2025 $ 0.00474
-1.49%
$ 12.1 million $ 294,472
Jun 20, 2025 $ 0.00481
-4.03%
$ 12.29 million $ 372,943
Jun 19, 2025 $ 0.00501
-1.61%
$ 12.8 million $ 354,812
Jun 18, 2025 $ 0.00509
+4.01%
$ 13.01 million $ 241,622
Jun 17, 2025 $ 0.00489
-9.86%
$ 12.51 million $ 450,343
Jun 16, 2025 $ 0.00543
+1.09%
$ 13.88 million $ 553,293
Jun 15, 2025 $ 0.00537
+1.31%
$ 13.73 million $ 288,664
Jun 14, 2025 $ 0.00531
-1.17%
$ 13.56 million $ 253,058
Jun 13, 2025 $ 0.00536
-2.72%
$ 13.71 million $ 640,804