Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0144
-3.29%
$ 10.39 million $ 3.35 million
Feb 26, 2026 $ 0.0149
-1.09%
$ 10.59 million $ 1.95 million
Feb 25, 2026 $ 0.0151
+5.52%
$ 10.7 million $ 3.98 million
Feb 24, 2026 $ 0.0143
-1.36%
$ 10.14 million $ 3.96 million
Feb 23, 2026 $ 0.0145
-6.49%
$ 10.28 million $ 3.82 million
Feb 22, 2026 $ 0.0155
-4.73%
$ 10.99 million $ 2.54 million
Feb 21, 2026 $ 0.0162
-3.09%
$ 11.53 million $ 1.8 million
Feb 20, 2026 $ 0.0168
+1.22%
$ 11.9 million $ 4.08 million
Feb 19, 2026 $ 0.0166
-4.19%
$ 11.55 million $ 2.56 million
Feb 18, 2026 $ 0.0173
-4.23%
$ 12.05 million $ 2.42 million
Feb 17, 2026 $ 0.018
-2.95%
$ 12.59 million $ 2.77 million
Feb 16, 2026 $ 0.0186
+4.14%
$ 12.97 million $ 2.92 million
Feb 15, 2026 $ 0.0178
-5.23%
$ 12.46 million $ 3.4 million
Feb 14, 2026 $ 0.0188
-0.69%
$ 13.15 million $ 2.52 million
Feb 13, 2026 $ 0.019
+1.30%
$ 13.24 million $ 3.3 million
Feb 12, 2026 $ 0.0187
+1.56%
$ 13.05 million $ 4.05 million
Feb 11, 2026 $ 0.0184
+1.56%
$ 12.86 million $ 4.05 million
Feb 10, 2026 $ 0.0182
-4.27%
$ 12.66 million $ 2.98 million
Feb 9, 2026 $ 0.019
+4.11%
$ 13.22 million $ 2.75 million
Feb 8, 2026 $ 0.0182
-1.35%
$ 12.71 million $ 2.21 million
Feb 7, 2026 $ 0.0185
-0.61%
$ 12.87 million $ 3.03 million
Feb 6, 2026 $ 0.0186
+14.28%
$ 12.95 million $ 7.1 million
Feb 5, 2026 $ 0.0163
-16.02%
$ 11.29 million $ 8.99 million
Feb 4, 2026 $ 0.0194
-5.41%
$ 13.44 million $ 4.47 million
Feb 3, 2026 $ 0.0205
-3.51%
$ 14.21 million $ 5.8 million
Feb 2, 2026 $ 0.0212
+1.81%
$ 14.73 million $ 8.07 million
Feb 1, 2026 $ 0.0208
-7.79%
$ 14.47 million $ 6.47 million
Jan 31, 2026 $ 0.0226
-8.65%
$ 15.69 million $ 8.41 million
Jan 30, 2026 $ 0.0247
+2.98%
$ 17.18 million $ 6.12 million
Jan 29, 2026 $ 0.024
-2.86%
$ 16.49 million $ 5.56 million
Jan 28, 2026 $ 0.0247
-4.01%
$ 16.98 million $ 3.33 million
Jan 27, 2026 $ 0.0258
-0.34%
$ 17.69 million $ 2.48 million
Jan 26, 2026 $ 0.0258
+4.95%
$ 17.75 million $ 2.75 million
Jan 25, 2026 $ 0.0246
-6.06%
$ 16.91 million $ 3.4 million
Jan 24, 2026 $ 0.0262
-1.01%
$ 18 million $ 1.8 million
Jan 23, 2026 $ 0.0265
+1.28%
$ 18.19 million $ 3.07 million
Jan 22, 2026 $ 0.0261
-1.88%
$ 17.94 million $ 3.21 million
Jan 21, 2026 $ 0.0266
+2.11%
$ 18.29 million $ 4.11 million
Jan 20, 2026 $ 0.0261
-9.61%
$ 17.9 million $ 3.85 million
Jan 19, 2026 $ 0.0289
-4.19%
$ 19.81 million $ 4.56 million
Jan 18, 2026 $ 0.0301
-5.07%
$ 20.71 million $ 7.15 million
Jan 17, 2026 $ 0.0318
+4.30%
$ 21.79 million $ 4.58 million
Jan 16, 2026 $ 0.0304
+4.81%
$ 20.89 million $ 3.47 million
Jan 15, 2026 $ 0.029
-3.21%
$ 19.93 million $ 3.65 million
Jan 14, 2026 $ 0.03
-0.98%
$ 5.26 million $ 4.71 million
Jan 13, 2026 $ 0.0303
+5.21%
$ 5.31 million $ 3.4 million
Jan 12, 2026 $ 0.0288
-1.69%
$ 5.05 million $ 3.38 million
Jan 11, 2026 $ 0.0293
-2.82%
$ 5.14 million $ 2.78 million
Jan 10, 2026 $ 0.0302
+0.95%
$ 5.28 million $ 6.27 million
Jan 9, 2026 $ 0.0299
-0.41%
$ 5.23 million $ 3.32 million