Hashflow Historical Data

HFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.714
-0.31%
$ 125.13 million $ 123.97 million
Apr 14, 2023 $ 0.716
+13.13%
$ 125.52 million $ 197.25 million
Apr 13, 2023 $ 0.633
+3.88%
$ 110.96 million $ 38.18 million
Apr 12, 2023 $ 0.61
-1.62%
$ 106.81 million $ 52.9 million
Apr 11, 2023 $ 0.62
-0.45%
$ 108.58 million $ 52.15 million
Apr 10, 2023 $ 0.622
+2.11%
$ 109.07 million $ 59.54 million
Apr 9, 2023 $ 0.61
+2.34%
$ 106.82 million $ 21.07 million
Apr 8, 2023 $ 0.596
-3.80%
$ 104.37 million $ 40.48 million
Apr 7, 2023 $ 0.619
-6.58%
$ 108.48 million $ 45.09 million
Apr 6, 2023 $ 0.663
+2.39%
$ 116.13 million $ 130.5 million
Apr 5, 2023 $ 0.647
+10.29%
$ 113.42 million $ 150.13 million
Apr 4, 2023 $ 0.587
+3.55%
$ 102.84 million $ 26.8 million
Apr 3, 2023 $ 0.567
-2.30%
$ 99.31 million $ 31.06 million
Apr 2, 2023 $ 0.58
-1.72%
$ 101.65 million $ 19.73 million
Apr 1, 2023 $ 0.59
-0.78%
$ 103.43 million $ 22 million
Mar 31, 2023 $ 0.595
-1.54%
$ 104.21 million $ 30.47 million
Mar 30, 2023 $ 0.604
-2.65%
$ 105.84 million $ 29.95 million
Mar 29, 2023 $ 0.62
+1.39%
$ 108.72 million $ 28.9 million
Mar 28, 2023 $ 0.613
+2.07%
$ 107.5 million $ 24.09 million
Mar 27, 2023 $ 0.601
-4.74%
$ 105.32 million $ 35.13 million
Mar 26, 2023 $ 0.631
+1.71%
$ 110.56 million $ 28.04 million
Mar 25, 2023 $ 0.62
-2.01%
$ 108.71 million $ 38.5 million
Mar 24, 2023 $ 0.633
-4.49%
$ 110.94 million $ 42.23 million
Mar 23, 2023 $ 0.663
+1.59%
$ 116.16 million $ 60.31 million
Mar 22, 2023 $ 0.653
-4.21%
$ 114.34 million $ 52.59 million
Mar 21, 2023 $ 0.681
+0.32%
$ 119.37 million $ 56.1 million
Mar 20, 2023 $ 0.679
-6.44%
$ 118.98 million $ 90.36 million
Mar 19, 2023 $ 0.726
+0.14%
$ 127.17 million $ 65.38 million
Mar 18, 2023 $ 0.725
-1.08%
$ 126.99 million $ 127.93 million
Mar 17, 2023 $ 0.733
+3.87%
$ 128.37 million $ 83.29 million
Mar 16, 2023 $ 0.705
-2.99%
$ 123.59 million $ 84.83 million
Mar 15, 2023 $ 0.724
-2.53%
$ 126.91 million $ 80.78 million
Mar 14, 2023 $ 0.741
+1.40%
$ 129.86 million $ 145.22 million
Mar 13, 2023 $ 0.73
+4.31%
$ 127.85 million $ 121.99 million
Mar 12, 2023 $ 0.701
+7.81%
$ 122.87 million $ 56.45 million
Mar 11, 2023 $ 0.65
+1.04%
$ 113.97 million $ 111.12 million
Mar 10, 2023 $ 0.644
+3.51%
$ 112.92 million $ 124.4 million
Mar 9, 2023 $ 0.623
+3.36%
$ 109.25 million $ 70.61 million
Mar 8, 2023 $ 0.602
-4.45%
$ 105.54 million $ 46.86 million
Mar 7, 2023 $ 0.632
-1.94%
$ 110.66 million $ 64.74 million
Mar 6, 2023 $ 0.644
+4.32%
$ 112.88 million $ 59.63 million
Mar 5, 2023 $ 0.617
+1.74%
$ 108.18 million $ 39.57 million
Mar 4, 2023 $ 0.606
-2.24%
$ 106.27 million $ 54.11 million
Mar 3, 2023 $ 0.62
-9.89%
$ 108.7 million $ 60.61 million
Mar 2, 2023 $ 0.689
-0.64%
$ 120.73 million $ 42.89 million
Mar 1, 2023 $ 0.694
+4.65%
$ 121.68 million $ 68.34 million
Feb 28, 2023 $ 0.664
-6.80%
$ 116.27 million $ 67.43 million
Feb 27, 2023 $ 0.711
-4.27%
$ 124.67 million $ 66.83 million
Feb 26, 2023 $ 0.743
+12.14%
$ 130.25 million $ 88.5 million
Feb 25, 2023 $ 0.663
+0.51%
$ 116.15 million $ 73.98 million