Hashflow Historical Data

HFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.661
-8.23%
$ 115.87 million $ 48.77 million
Feb 23, 2023 $ 0.72
-1.14%
$ 126.24 million $ 56.11 million
Feb 22, 2023 $ 0.728
-4.83%
$ 127.63 million $ 78.45 million
Feb 21, 2023 $ 0.765
-1.77%
$ 134.11 million $ 122.92 million
Feb 20, 2023 $ 0.777
-6.65%
$ 136.19 million $ 129.03 million
Feb 19, 2023 $ 0.83
+2.01%
$ 145.49 million $ 138.58 million
Feb 18, 2023 $ 0.81
-2.70%
$ 141.87 million $ 360.47 million
Feb 17, 2023 $ 0.832
+24.28%
$ 145.8 million $ 394.26 million
Feb 16, 2023 $ 0.668
-9.65%
$ 116.99 million $ 115.09 million
Feb 15, 2023 $ 0.739
+10.12%
$ 129.45 million $ 273.97 million
Feb 14, 2023 $ 0.67
+13.38%
$ 117.35 million $ 418.58 million
Feb 13, 2023 $ 0.594
+6.89%
$ 104.07 million $ 143.48 million
Feb 12, 2023 $ 0.554
+2.81%
$ 97.13 million $ 118.31 million
Feb 11, 2023 $ 0.543
+14.39%
$ 95.13 million $ 54.84 million
Feb 10, 2023 $ 0.473
-1.67%
$ 82.85 million $ 71.26 million
Feb 9, 2023 $ 0.481
-10.85%
$ 84.26 million $ 162.2 million
Feb 8, 2023 $ 0.539
-11.76%
$ 94.52 million $ 108.24 million
Feb 7, 2023 $ 0.609
+6.25%
$ 106.65 million $ 176.73 million
Feb 6, 2023 $ 0.573
+15.79%
$ 100.49 million $ 235.55 million
Feb 5, 2023 $ 0.495
-1.38%
$ 86.79 million $ 56.9 million
Feb 4, 2023 $ 0.502
-1.40%
$ 88 million $ 53.72 million
Feb 3, 2023 $ 0.509
+4.41%
$ 89.2 million $ 56.51 million
Feb 2, 2023 $ 0.488
-4.62%
$ 85.46 million $ 88.79 million
Feb 1, 2023 $ 0.511
+5.79%
$ 89.6 million $ 131.49 million
Jan 31, 2023 $ 0.487
-0.32%
$ 85.34 million $ 48.25 million
Jan 30, 2023 $ 0.489
-9.67%
$ 85.61 million $ 96.99 million
Jan 29, 2023 $ 0.541
-1.30%
$ 94.78 million $ 62.71 million
Jan 28, 2023 $ 0.549
-0.48%
$ 96.11 million $ 70.77 million
Jan 27, 2023 $ 0.55
+9.32%
$ 96.43 million $ 141.14 million
Jan 26, 2023 $ 0.502
-3.04%
$ 88.02 million $ 143.88 million
Jan 25, 2023 $ 0.521
+19.17%
$ 91.32 million $ 129.38 million
Jan 24, 2023 $ 0.435
-2.20%
$ 76.17 million $ 67.69 million
Jan 23, 2023 $ 0.444
+6.19%
$ 77.88 million $ 159.52 million
Jan 22, 2023 $ 0.419
-0.98%
$ 73.39 million $ 149.41 million
Jan 21, 2023 $ 0.422
+18.69%
$ 73.91 million $ 89.39 million
Jan 20, 2023 $ 0.355
+9.74%
$ 62.15 million $ 40.35 million
Jan 19, 2023 $ 0.323
+0.81%
$ 56.63 million $ 15.84 million
Jan 18, 2023 $ 0.32
-6.20%
$ 56.15 million $ 29.29 million
Jan 17, 2023 $ 0.342
-3.87%
$ 59.85 million $ 21.51 million
Jan 16, 2023 $ 0.355
-0.33%
$ 62.26 million $ 53.73 million
Jan 15, 2023 $ 0.357
+1.76%
$ 62.47 million $ 37.5 million
Jan 14, 2023 $ 0.35
+3.94%
$ 61.39 million $ 76.08 million
Jan 13, 2023 $ 0.337
+2.13%
$ 59.11 million $ 32.27 million
Jan 12, 2023 $ 0.33
+2.76%
$ 57.88 million $ 26.92 million
Jan 11, 2023 $ 0.321
+0.04%
$ 56.33 million $ 17.06 million
Jan 10, 2023 $ 0.321
+2.93%
$ 56.3 million $ 28.76 million
Jan 9, 2023 $ 0.312
+3.43%
$ 54.7 million $ 32.35 million
Jan 8, 2023 $ 0.302
+1.38%
$ 52.89 million $ 10.15 million
Jan 7, 2023 $ 0.298
-1.39%
$ 52.17 million $ 8.66 million
Jan 6, 2023 $ 0.302
-1.17%
$ 52.91 million $ 14.93 million