LUMIA Historical Data

LUMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.107
-7.42%
$ 15.08 million $ 2.92 million
Jan 19, 2026 $ 0.115
-4.56%
$ 16.31 million $ 4.97 million
Jan 18, 2026 $ 0.121
-2.28%
$ 17.07 million $ 9.11 million
Jan 17, 2026 $ 0.123
-0.75%
$ 17.46 million $ 3.74 million
Jan 16, 2026 $ 0.124
+0.94%
$ 17.61 million $ 3.05 million
Jan 15, 2026 $ 0.123
-6.48%
$ 17.43 million $ 3.9 million
Jan 14, 2026 $ 0.132
-4.60%
$ 9.71 million $ 4.45 million
Jan 13, 2026 $ 0.138
-3.97%
$ 10.16 million $ 5.13 million
Jan 12, 2026 $ 0.144
+13.12%
$ 10.58 million $ 13.88 million
Jan 11, 2026 $ 0.127
-2.29%
$ 9.37 million $ 6.81 million
Jan 10, 2026 $ 0.13
-0.18%
$ 9.6 million $ 2.35 million
Jan 9, 2026 $ 0.13
-0.37%
$ 9.61 million $ 2.94 million
Jan 8, 2026 $ 0.131
-0.40%
$ 9.65 million $ 3.64 million
Jan 7, 2026 $ 0.131
-4.10%
$ 9.68 million $ 4.15 million
Jan 6, 2026 $ 0.137
+10.36%
$ 10.14 million $ 12.26 million
Jan 5, 2026 $ 0.124
-1.00%
$ 9.18 million $ 3.64 million
Jan 4, 2026 $ 0.126
-1.60%
$ 9.27 million $ 3.6 million
Jan 3, 2026 $ 0.128
+0.87%
$ 9.42 million $ 2.83 million
Jan 2, 2026 $ 0.127
+1.40%
$ 9.34 million $ 3.31 million
Jan 1, 2026 $ 0.125
+3.94%
$ 9.21 million $ 3.71 million
Dec 31, 2025 $ 0.121
-2.86%
$ 8.87 million $ 4.52 million
Dec 30, 2025 $ 0.124
+1.06%
$ 9.17 million $ 11.77 million
Dec 29, 2025 $ 0.123
+12.79%
$ 9.04 million $ 16.67 million
Dec 28, 2025 $ 0.108
-1.40%
$ 8.03 million $ 3.99 million
Dec 27, 2025 $ 0.11
+2.34%
$ 8.11 million $ 2.52 million
Dec 26, 2025 $ 0.106
+0.95%
$ 7.89 million $ 3.11 million
Dec 25, 2025 $ 0.106
-4.63%
$ 7.77 million $ 4.24 million
Dec 24, 2025 $ 0.111
-0.46%
$ 8.25 million $ 7.58 million
Dec 23, 2025 $ 0.111
+9.54%
$ 8.22 million $ 36.72 million
Dec 22, 2025 $ 0.1
+4.95%
$ 7.46 million $ 2.89 million
Dec 21, 2025 $ 0.0962
-4.21%
$ 7.04 million $ 2.07 million
Dec 20, 2025 $ 0.101
+0.46%
$ 7.41 million $ 2.07 million
Dec 19, 2025 $ 0.101
+6.77%
$ 7.42 million $ 2.28 million
Dec 18, 2025 $ 0.0944
-5.95%
$ 6.98 million $ 2.24 million
Dec 17, 2025 $ 0.1
-5.67%
$ 7.4 million $ 1.93 million
Dec 16, 2025 $ 0.105
-0.08%
$ 7.81 million $ 1.89 million
Dec 15, 2025 $ 0.105
-3.98%
$ 7.78 million $ 2.19 million
Dec 14, 2025 $ 0.11
-4.68%
$ 8.08 million $ 1.54 million
Dec 13, 2025 $ 0.114
-0.11%
$ 8.49 million $ 1.41 million
Dec 12, 2025 $ 0.114
-2.30%
$ 8.44 million $ 2.06 million
Dec 11, 2025 $ 0.117
-2.52%
$ 8.61 million $ 1.73 million
Dec 10, 2025 $ 0.12
-4.38%
$ 8.84 million $ 1.99 million
Dec 9, 2025 $ 0.125
+4.61%
$ 9.25 million $ 1.75 million
Dec 8, 2025 $ 0.12
+0.32%
$ 8.84 million $ 1.89 million
Dec 7, 2025 $ 0.119
-2.35%
$ 8.82 million $ 1.81 million
Dec 6, 2025 $ 0.122
+3.33%
$ 9.03 million $ 1.57 million
Dec 5, 2025 $ 0.119
-3.10%
$ 8.75 million $ 1.62 million
Dec 4, 2025 $ 0.122
-2.61%
$ 8.99 million $ 1.93 million
Dec 3, 2025 $ 0.125
+1.32%
$ 9.26 million $ 1.67 million
Dec 2, 2025 $ 0.124
+5.75%
$ 9.14 million $ 1.59 million