LUMIA Historical Data

LUMIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.117
-6.54%
$ 8.68 million $ 1.85 million
Nov 30, 2025 $ 0.128
-0.45%
$ 9.24 million $ 1.44 million
Nov 29, 2025 $ 0.129
-1.79%
$ 9.44 million $ 1.56 million
Nov 28, 2025 $ 0.131
-1.52%
$ 9.65 million $ 1.74 million
Nov 27, 2025 $ 0.134
+0.16%
$ 9.78 million $ 1.84 million
Nov 26, 2025 $ 0.134
+0.74%
$ 9.9 million $ 2.03 million
Nov 25, 2025 $ 0.134
-1.37%
$ 9.83 million $ 2.16 million
Nov 24, 2025 $ 0.135
+3.51%
$ 10.02 million $ 2.07 million
Nov 23, 2025 $ 0.133
-0.09%
$ 9.65 million $ 2.45 million
Nov 22, 2025 $ 0.136
+0.64%
$ 9.82 million $ 2.85 million
Nov 21, 2025 $ 0.13
-12.98%
$ 9.92 million $ 5.64 million
Nov 20, 2025 $ 0.15
+3.23%
$ 11.02 million $ 4.82 million
Nov 19, 2025 $ 0.145
+1.66%
$ 10.69 million $ 2.58 million
Nov 18, 2025 $ 0.143
+3.47%
$ 10.51 million $ 2 million
Nov 17, 2025 $ 0.138
-1.99%
$ 10.17 million $ 2.02 million
Nov 16, 2025 $ 0.14
-2.63%
$ 10.38 million $ 2.01 million
Nov 15, 2025 $ 0.142
+2.56%
$ 10.59 million $ 2.02 million
Nov 14, 2025 $ 0.139
-4.64%
$ 10.25 million $ 2.88 million
Nov 13, 2025 $ 0.145
-7.81%
$ 10.79 million $ 3.33 million
Nov 12, 2025 $ 0.16
+0.99%
$ 11.63 million $ 1.82 million
Nov 11, 2025 $ 0.158
-6.32%
$ 11.66 million $ 3 million
Nov 10, 2025 $ 0.169
-0.29%
$ 12.45 million $ 3.65 million
Nov 9, 2025 $ 0.169
-2.20%
$ 12.51 million $ 4.06 million
Nov 8, 2025 $ 0.173
-12.38%
$ 12.76 million $ 10.28 million
Nov 7, 2025 $ 0.197
+48.32%
$ 14.56 million $ 34.21 million
Nov 6, 2025 $ 0.133
+0.47%
$ 9.82 million $ 6.7 million
Nov 5, 2025 $ 0.132
-0.11%
$ 9.77 million $ 4.25 million
Nov 4, 2025 $ 0.133
+3.43%
$ 9.78 million $ 6.16 million
Nov 3, 2025 $ 0.128
-8.60%
$ 9.46 million $ 4.03 million
Nov 2, 2025 $ 0.14
-1.59%
$ 10.35 million $ 5.04 million
Nov 1, 2025 $ 0.143
-3.07%
$ 10.51 million $ 6.16 million
Oct 31, 2025 $ 0.147
+13.15%
$ 10.85 million $ 13.83 million
Oct 30, 2025 $ 0.131
-11.76%
$ 9.59 million $ 32.61 million
Oct 29, 2025 $ 0.148
+11.39%
$ 10.91 million $ 12.51 million
Oct 28, 2025 $ 0.133
-2.78%
$ 9.79 million $ 2.64 million
Oct 27, 2025 $ 0.137
-5.37%
$ 10.09 million $ 2.88 million
Oct 26, 2025 $ 0.145
+2.40%
$ 10.67 million $ 2.37 million
Oct 25, 2025 $ 0.141
-0.81%
$ 10.42 million $ 2.39 million
Oct 24, 2025 $ 0.142
+2.66%
$ 10.5 million $ 2.87 million
Oct 23, 2025 $ 0.138
-1.77%
$ 10.22 million $ 3.37 million
Oct 22, 2025 $ 0.137
-4.11%
$ 10.36 million $ 2.99 million
Oct 21, 2025 $ 0.145
-5.77%
$ 10.53 million $ 2.68 million
Oct 20, 2025 $ 0.154
-0.19%
$ 11.36 million $ 2.73 million
Oct 19, 2025 $ 0.155
+3.40%
$ 11.39 million $ 2.76 million
Oct 18, 2025 $ 0.15
+0.17%
$ 11.08 million $ 2.44 million
Oct 17, 2025 $ 0.151
-2.59%
$ 11.03 million $ 3.19 million
Oct 16, 2025 $ 0.154
-4.20%
$ 11.41 million $ 3.57 million
Oct 15, 2025 $ 0.16
-4.93%
$ 11.83 million $ 3.41 million
Oct 14, 2025 $ 0.167
-5.43%
$ 12.45 million $ 4.25 million
Oct 13, 2025 $ 0.177
+3.66%
$ 13.04 million $ 3.49 million