Coinranking
Swarm Markets Historical Data
SMT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00418 | +0.00% | ||
| Yesterday | $0.0043 | -3.82% | ||
| Nov 6, 2026 | $0.00463 | +2.89% | ||
| Nov 5, 2026 | $0.00478 | +8.94% | ||
| Nov 4, 2026 | $0.00438 | +3.68% | ||
| Nov 3, 2026 | $0.00413 | +0.48% | ||
| Nov 2, 2026 | $0.00411 | -10.73% | ||
| Nov 1, 2026 | $0.004 | -3.51% | ||
| Oct 31, 2026 | $0.0041 | +0.12% | ||
| Oct 30, 2026 | $0.00368 | +8.53% | ||
| Oct 29, 2026 | $0.00329 | -24.11% | ||
| Oct 28, 2026 | $0.00435 | +3.13% | ||
| Oct 27, 2026 | $0.00435 | +13.63% | ||
| Oct 26, 2026 | $0.00395 | -13.23% | ||
| Oct 25, 2026 | $0.00453 | +1.32% | ||
| Oct 24, 2026 | $0.00435 | -28.65% | ||
| Oct 23, 2026 | $0.00561 | +18.51% | ||
| Oct 22, 2026 | $0.00464 | +10.46% | ||
| Oct 21, 2026 | $0.00413 | +38.02% | ||
| Oct 20, 2026 | $0.00299 | -58.03% | ||
| Oct 19, 2026 | $0.00713 | +13.10% | ||
| Oct 18, 2026 | $0.0063 | -10.00% | ||
| Oct 17, 2026 | $0.007 | +2.88% | ||
| Oct 16, 2026 | $0.0068 | +4.78% | ||
| Oct 15, 2026 | $0.00649 | +19.08% | ||
| Oct 14, 2026 | $0.00545 | -13.49% | ||
| Oct 13, 2026 | $0.0063 | +6.78% | ||
| Oct 12, 2026 | $0.0059 | -7.81% | ||
| Oct 11, 2026 | $0.0064 | -18.94% | ||
| Oct 10, 2026 | $0.00809 | +19.79% | ||
| Oct 9, 2026 | $0.00676 | -2.07% | ||
| Oct 8, 2026 | $0.0069 | +21.05% | ||
| Oct 7, 2026 | $0.0057 | +0.65% | ||
| Oct 6, 2026 | $0.00566 | -24.60% | ||
| Oct 5, 2026 | $0.00751 | -25.65% | ||
| Oct 4, 2026 | $0.0101 | +38.53% | ||
| Oct 3, 2026 | $0.00718 | -3.01% | ||
| Oct 2, 2026 | $0.0074 | +4.38% | ||
| Oct 1, 2026 | $0.00709 | -16.19% | ||
| Sep 30, 2026 | $0.00846 | +4.14% | ||
| Sep 29, 2026 | $0.00812 | -3.03% | ||
| Sep 28, 2026 | $0.00838 | +1.35% | ||
| Sep 27, 2026 | $0.00826 | -8.77% | ||
| Sep 26, 2026 | $0.00906 | -15.29% | ||
| Sep 25, 2026 | $0.0107 | -20.29% | ||
| Sep 24, 2026 | $0.0133 | +18.12% | ||
| Sep 23, 2026 | $0.0113 | -15.74% | ||
| Sep 22, 2026 | $0.0134 | +0.89% | ||
| Sep 21, 2026 | $0.0133 | -4.44% | ||
| Sep 20, 2026 | $0.0139 | +12.74% | ||
Previous Next