Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0243
+0.00%
$ 2.24 million $ 57,454
Today, at 6 PM $ 0.0243
+0.78%
$ 2.24 million $ 57,240
Today, at 5 PM $ 0.0241
+0.00%
$ 2.22 million $ 57,211
Today, at 4 PM $ 0.0241
-0.73%
$ 2.22 million $ 57,874
Today, at 3 PM $ 0.0243
+1.48%
$ 2.24 million $ 57,509
Today, at 2 PM $ 0.0239
-4.20%
$ 2.2 million $ 56,423
Today, at 1 PM $ 0.025
-0.44%
$ 2.3 million $ 54,126
Today, at 12 PM $ 0.0251
-0.43%
$ 2.31 million $ 55,777
Today, at 11 AM $ 0.0252
-1.79%
$ 2.32 million $ 57,408
Today, at 10 AM $ 0.0257
+0.00%
$ 2.36 million $ 58,437
Today, at 9 AM $ 0.0257
+2.23%
$ 2.36 million $ 58,604
Today, at 8 AM $ 0.0251
+0.00%
$ 2.31 million $ 57,764
Today, at 7 AM $ 0.0251
+0.01%
$ 2.31 million $ 57,646
Today, at 6 AM $ 0.0251
+0.00%
$ 2.31 million $ 56,785
Today, at 5 AM $ 0.0251
+0.01%
$ 2.31 million $ 56,976
Today, at 4 AM $ 0.0251
-0.01%
$ 2.31 million $ 57,017
Today, at 3 AM $ 0.0251
-0.01%
$ 2.31 million $ 56,985
Today, at 2 AM $ 0.0251
+0.00%
$ 2.31 million $ 57,796
Today, at 1 AM $ 0.0251
+0.08%
$ 2.31 million $ 58,038
Today, at 12 AM $ 0.0251
+0.00%
$ 2.31 million $ 58,185
Yesterday, at 11 PM $ 0.0251
+0.36%
$ 2.31 million $ 59,073
Yesterday, at 10 PM $ 0.0251
-0.36%
$ 2.31 million $ 58,977
Yesterday, at 9 PM $ 0.025
+1.26%
$ 2.3 million $ 59,348
Yesterday, at 8 PM $ 0.0248
-0.01%
$ 2.28 million $ 61,397
Yesterday, at 7 PM $ 0.0248
-0.01%
$ 2.28 million $ 62,896
Yesterday, at 6 PM $ 0.0248
-0.73%
$ 2.28 million $ 64,033
Yesterday, at 5 PM $ 0.025
+0.31%
$ 2.3 million $ 64,080
Yesterday, at 4 PM $ 0.025
+0.23%
$ 2.3 million $ 63,246
Yesterday, at 3 PM $ 0.0249
+0.17%
$ 2.29 million $ 62,697
Yesterday, at 2 PM $ 0.0249
+2.13%
$ 2.29 million $ 61,832
Yesterday, at 1 PM $ 0.0243
+0.39%
$ 2.23 million $ 62,171
Yesterday, at 12 PM $ 0.0242
-4.63%
$ 2.22 million $ 61,138
Yesterday, at 11 AM $ 0.0253
+1.89%
$ 2.33 million $ 59,246
Yesterday, at 10 AM $ 0.0249
+0.00%
$ 2.29 million $ 58,343
Yesterday, at 9 AM $ 0.0249
+0.01%
$ 2.29 million $ 58,969
Yesterday, at 8 AM $ 0.0249
-0.72%
$ 2.29 million $ 59,659
Yesterday, at 7 AM $ 0.0251
+1.08%
$ 2.31 million $ 59,641
Yesterday, at 6 AM $ 0.0248
+0.00%
$ 2.28 million $ 60,087
Yesterday, at 5 AM $ 0.0248
+0.05%
$ 2.28 million $ 59,665
Yesterday, at 4 AM $ 0.0248
+0.02%
$ 2.28 million $ 60,050
Yesterday, at 3 AM $ 0.0248
-0.72%
$ 2.28 million $ 61,137
Yesterday, at 2 AM $ 0.025
+0.71%
$ 2.3 million $ 60,608
Yesterday, at 1 AM $ 0.0248
-0.37%
$ 2.28 million $ 60,612
Yesterday, at 12 AM $ 0.0249
+0.01%
$ 2.29 million $ 60,968
May 28, 11 PM $ 0.0248
-0.72%
$ 2.28 million $ 60,659
May 28, 10 PM $ 0.0248
+0.29%
$ 2.28 million $ 60,496
May 28, 9 PM $ 0.0249
+1.80%
$ 2.29 million $ 60,028
May 28, 8 PM $ 0.0244
+1.17%
$ 2.25 million $ 57,415
May 28, 7 PM $ 0.0242
+5.52%
$ 2.22 million $ 55,735
May 28, 6 PM $ 0.0229
+0.00%
$ 2.11 million $ 54,584
Download