Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00601
+0.00%
$556,277 $773
Yesterday, at 11 PM $0.00601
+0.00%
$556,277 $773
Yesterday, at 10 PM $0.00601
+0.00%
$556,277 $773
Yesterday, at 9 PM $0.00601
-9.99%
$556,277 $971
Yesterday, at 8 PM $0.00696
-6.95%
$643,934 $1,007
Yesterday, at 7 PM $0.00748
+3.61%
$692,063 $775
Yesterday, at 6 PM $0.00722
-3.68%
$667,931 $751
Yesterday, at 5 PM $0.008
+6.67%
$-- $593
Yesterday, at 4 PM $0.0075
+0.00%
$693,450 $387
Yesterday, at 3 PM $0.0075
+0.00%
$693,450 $607
Yesterday, at 2 PM $0.0075
+0.00%
$693,450 $657
Yesterday, at 1 PM $0.0075
+0.00%
$693,450 $708
Yesterday, at 12 PM $0.00755
+0.74%
$698,558 $708
Yesterday, at 11 AM $0.0075
+0.00%
$693,450 $719
Yesterday, at 10 AM $0.00798
+6.38%
$737,675 $719
Yesterday, at 9 AM $0.0075
+0.00%
$693,450 $482
Yesterday, at 8 AM $0.0075
+0.00%
$693,450 $482
Yesterday, at 7 AM $0.0075
+0.00%
$693,450 $2,157
Yesterday, at 6 AM $0.0075
+0.00%
$693,450 $2,318
Yesterday, at 5 AM $0.0075
-5.10%
$693,450 $2,318
Yesterday, at 4 AM $0.0079
-5.22%
$730,726 $2,074
Yesterday, at 3 AM $0.00833
-3.63%
$770,933 $2,074
Yesterday, at 2 AM $0.00865
+8.27%
$799,943 $1,469
Yesterday, at 1 AM $0.00799
+1.11%
$738,854 $1,431
Yesterday, at 12 AM $0.0079
+0.00%
$730,726 $1,428
Aug 31, 11 PM $0.0079
+0.00%
$730,726 $1,596
Aug 31, 10 PM $0.0079
-8.64%
$730,726 $1,596
Aug 31, 9 PM $0.00865
-0.17%
$799,830 $2,235
Aug 31, 8 PM $0.00866
+0.32%
$801,199 $2,157
Aug 31, 7 PM $0.00863
-1.61%
$798,658 $2,046
Aug 31, 6 PM $0.00891
+12.59%
$823,957 $2,056
Aug 31, 5 PM $0.00791
-1.66%
$731,789 $1,757
Aug 31, 4 PM $0.00805
-9.39%
$744,150 $1,768
Aug 31, 3 PM $0.0089
+6.69%
$823,550 $1,153
Aug 31, 2 PM $0.00802
-1.38%
$741,404 $696
Aug 31, 1 PM $0.0078
-3.25%
$721,896 $596
Aug 31, 12 PM $0.00807
+2.19%
$746,173 $560
Aug 31, 11 AM $0.00789
-4.75%
$730,175 $548
Aug 31, 10 AM $0.00829
-0.68%
$766,627 $543
Aug 31, 9 AM $0.00837
+5.94%
$774,256 $420
Aug 31, 8 AM $0.0079
+0.02%
$730,861 $227
Aug 31, 7 AM $0.0079
-2.84%
$730,726 $227
Aug 31, 6 AM $0.00813
-0.10%
$752,078 $66
Aug 31, 5 AM $0.00814
+0.00%
$752,833 $60
Aug 31, 4 AM $0.00814
+0.00%
$752,833 $65
Aug 31, 3 AM $0.00814
+0.00%
$752,833 $65
Aug 31, 2 AM $0.00814
+0.00%
$752,833 $65
Aug 31, 1 AM $0.00814
+2.82%
$752,833 $104
Aug 31, 12 AM $0.00792
-2.78%
$732,198 $104
Aug 30, 11 PM $0.00814
+0.04%
$753,169 $54
Download