Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00418
+0.00%
$386,944 $84
Today, at 11 AM $0.00418
+0.00%
$386,944 $84
Today, at 5 AM $0.00422
+0.00%
$390,432 $39
Yesterday, at 8 PM $0.0043
+0.00%
$398,189 $75
Yesterday, at 6 PM $0.00437
+0.00%
$404,962 $72
Yesterday, at 1 PM $0.0044
+0.00%
$407,027 $69
Yesterday, at 5 AM $0.004
+0.00%
$370,256 $159
Yesterday, at 1 AM $0.00439
-1.78%
$406,612 $155
Nov 6, 6 PM $0.00463
-0.16%
$428,556 $67
Nov 6, 4 PM $0.00397
+0.00%
$367,690 $67
Nov 6, 11 AM $0.00436
+0.00%
$404,115 $524
Nov 6, 10 AM $0.00452
+4.47%
$418,553 $521
Nov 6, 7 AM $0.00429
+16.37%
$397,392 $0
Nov 6, 4 AM $0.00459
-2.43%
$425,308 $501
Nov 6, 3 AM $0.00453
+0.00%
$419,557 $0
Nov 6, 1 AM $0.0045
+0.00%
$416,504 $48
Nov 5, 8 PM $0.00478
-0.14%
$442,898 $48
Nov 5, 7 PM $0.0044
+0.00%
$407,709 $115
Nov 5, 5 PM $0.00402
+0.00%
$371,874 $118
Nov 5, 11 AM $0.00412
+0.00%
$381,668 $3
Nov 5, 5 AM $0.00439
+0.00%
$406,564 $134
Nov 4, 9 PM $0.00438
+0.00%
$405,237 $215
Nov 4, 8 PM $0.00437
+0.08%
$404,837 $213
Nov 4, 9 AM $0.00442
+0.08%
$409,691 $79
Nov 4, 5 AM $0.00417
+0.00%
$386,107 $100
Nov 4, 3 AM $0.00427
+1.20%
$395,566 $100
Nov 3, 6 AM $0.00413
+0.00%
$-- $103
Nov 3, 5 AM $0.00414
+0.47%
$383,137 $100
Nov 3, 4 AM $0.00416
+0.00%
$384,981 $100
Nov 3, 3 AM $0.00415
+1.00%
$384,034 $86
Nov 2, 10 PM $0.00411
+0.00%
$380,603 $62
Nov 2, 6 PM $0.00334
+0.00%
$309,127 $182
Nov 2, 5 PM $0.00387
+0.00%
$358,353 $172
Nov 2, 3 PM $0.00415
+0.00%
$384,135 $171
Nov 2, 1 PM $0.00413
-2.58%
$382,650 $302
Nov 2, 10 AM $0.00386
+0.00%
$357,064 $1
Nov 2, 8 AM $0.00385
+0.00%
$356,596 $130
Nov 2, 6 AM $0.00385
+0.35%
$356,413 $130
Nov 2, 3 AM $0.00408
-2.91%
$378,248 $945
Nov 2, 2 AM $0.00386
-0.22%
$357,884 $826
Nov 2, 1 AM $0.00421
-8.61%
$389,602 $826
Nov 1, 11 PM $0.004
+5.28%
$370,835 $825
Nov 1, 10 PM $0.00366
+10.29%
$338,543 $1
Nov 1, 9 PM $0.00284
+0.00%
$263,397 $0.1
Nov 1, 1 PM $0.00412
-5.59%
$381,566 $796
Nov 1, 12 PM $0.00444
+0.00%
$411,090 $764
Nov 1, 10 AM $0.00446
+0.00%
$413,049 $702
Nov 1, 9 AM $0.00459
-0.55%
$425,313 $622
Nov 1, 8 AM $0.00482
-0.06%
$446,263 $569
Nov 1, 6 AM $0.00493
-0.32%
$456,532 $554
Download