Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,343
1:32 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,343
1:31 AM $ 0.0164
+0.49%
$ 1.51 million $ 70,362
1:30 AM $ 0.0163
-0.48%
$ 1.51 million $ 70,402
1:29 AM $ 0.0164
-0.48%
$ 1.51 million $ 70,443
1:28 AM $ 0.0165
+0.48%
$ 1.51 million $ 70,443
1:27 AM $ 0.0164
-0.48%
$ 1.51 million $ 70,456
1:26 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,456
1:25 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,460
1:24 AM $ 0.0164
-0.01%
$ 1.51 million $ 70,460
1:23 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,576
1:22 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,653
1:21 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,654
1:20 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,631
1:19 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,631
1:18 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,605
1:17 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,530
1:16 AM $ 0.0164
+0.00%
$ 1.51 million $ 70,510
1:15 AM $ 0.0164
-0.48%
$ 1.51 million $ 70,513
1:14 AM $ 0.0165
+0.48%
$ 1.52 million $ 70,513
1:13 AM $ 0.0164
+0.00%
$ 1.52 million $ 70,460
1:12 AM $ 0.0164
+0.00%
$ 1.52 million $ 70,441
1:11 AM $ 0.0164
+0.00%
$ 1.52 million $ 70,441
1:10 AM $ 0.0164
+0.00%
$ 1.52 million $ 70,419
1:09 AM $ 0.0164
-0.95%
$ 1.51 million $ 70,344
1:08 AM $ 0.0166
+0.00%
$ 1.51 million $ 70,390
1:07 AM $ 0.0166
+0.00%
$ 1.51 million $ 70,390
1:06 AM $ 0.0166
+0.00%
$ 1.51 million $ 70,442
1:05 AM $ 0.0166
+0.00%
$ 1.51 million $ 70,430
1:04 AM $ 0.0166
+0.00%
$ 1.53 million $ 70,430
1:03 AM $ 0.0166
+0.48%
$ 1.53 million $ 70,430
1:02 AM $ 0.0166
+0.00%
$ 1.53 million $ 70,425
1:01 AM $ 0.0166
+0.00%
$ 1.53 million $ 70,469
1:00 AM $ 0.0166
+0.00%
$ 1.53 million $ 70,479
12:59 AM $ 0.0166
+0.00%
$ 1.52 million $ 70,479
12:58 AM $ 0.0166
+0.00%
$ 1.52 million $ 70,501
12:57 AM $ 0.0166
+0.00%
$ 1.52 million $ 70,537
12:56 AM $ 0.0166
+0.00%
$ 1.52 million $ 70,522
12:55 AM $ 0.0166
+0.00%
$ 1.52 million $ 70,546
12:54 AM $ 0.0166
+0.02%
$ 1.52 million $ 69,488
12:53 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,488
12:52 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,536
12:51 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,556
12:50 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,547
12:49 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,547
12:48 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,539
12:47 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,527
12:46 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,558
12:45 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,560
12:44 AM $ 0.0166
+0.00%
$ 1.52 million $ 69,527
Download