Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0405
+0.00%
$ 3.7 million $ 75,798
1:14 AM $ 0.0405
+0.00%
$ 3.7 million $ 75,798
1:13 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,849
1:12 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,861
1:11 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,866
1:10 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,866
1:09 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,897
1:08 AM $ 0.0404
-0.20%
$ 3.7 million $ 75,806
1:07 AM $ 0.0405
+0.79%
$ 3.7 million $ 75,804
1:06 AM $ 0.0402
-0.78%
$ 3.7 million $ 75,801
1:05 AM $ 0.0405
+0.39%
$ 3.7 million $ 75,809
1:04 AM $ 0.0404
-0.39%
$ 3.69 million $ 75,838
1:03 AM $ 0.0405
+0.00%
$ 3.69 million $ 75,862
1:02 AM $ 0.0405
+0.02%
$ 3.69 million $ 75,862
1:01 AM $ 0.0405
+0.00%
$ 3.69 million $ 75,876
1:00 AM $ 0.0405
+0.00%
$ 3.69 million $ 75,923
12:59 AM $ 0.0405
+0.00%
$ 3.71 million $ 75,914
12:58 AM $ 0.0405
+0.00%
$ 3.71 million $ 75,897
12:57 AM $ 0.0405
+0.39%
$ 3.71 million $ 75,880
12:56 AM $ 0.0403
-0.39%
$ 3.71 million $ 75,830
12:55 AM $ 0.0405
+0.20%
$ 3.71 million $ 75,820
12:54 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,833
12:53 AM $ 0.0404
-0.11%
$ 3.7 million $ 75,805
12:52 AM $ 0.0405
+0.00%
$ 3.7 million $ 75,757
12:51 AM $ 0.0405
+0.20%
$ 3.7 million $ 75,757
12:50 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,773
12:49 AM $ 0.0404
-0.40%
$ 3.7 million $ 75,800
12:48 AM $ 0.0406
+0.39%
$ 3.7 million $ 75,800
12:47 AM $ 0.0404
-0.01%
$ 3.7 million $ 75,882
12:46 AM $ 0.0404
-0.39%
$ 3.7 million $ 75,942
12:45 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,017
12:44 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,017
12:43 AM $ 0.0404
-0.01%
$ 3.7 million $ 76,086
12:42 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,069
12:41 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,054
12:40 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,054
12:39 AM $ 0.0404
-0.07%
$ 3.7 million $ 75,999
12:38 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,044
12:37 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,046
12:36 AM $ 0.0404
+0.08%
$ 3.7 million $ 76,041
12:35 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,041
12:34 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,032
12:33 AM $ 0.0404
-0.20%
$ 3.7 million $ 75,989
12:32 AM $ 0.0405
+0.13%
$ 3.7 million $ 75,979
12:31 AM $ 0.0404
-0.28%
$ 3.7 million $ 75,968
12:30 AM $ 0.0405
+0.18%
$ 3.7 million $ 75,948
12:29 AM $ 0.0405
-0.10%
$ 3.7 million $ 75,948
12:28 AM $ 0.0405
+0.18%
$ 3.7 million $ 75,891
12:27 AM $ 0.0404
-0.37%
$ 3.7 million $ 75,901
12:26 AM $ 0.0406
+0.65%
$ 3.7 million $ 75,893
Download