Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0079
-36.80%
$730,726 $1.53 million
Jul 2026 $0.0124
-10.94%
$1.16 million $1.65 million
Jun 2026 $0.0139
-40.96%
$1.28 million $1.7 million
May 2026 $0.0236
-40.14%
$2.18 million $1.99 million
Apr 2026 $0.0395
-15.65%
$3.62 million $2.21 million
Mar 2026 $0.0468
-27.16%
$4.26 million $2.81 million
Feb 2026 $0.0642
+87.74%
$5.77 million $2.45 million
Jan 2026 $0.0399
-4.43%
$3.07 million $2.66 million
Dec 2025 $0.0416
-18.70%
$3.45 million $2.5 million
Nov 2025 $0.0524
-21.52%
$4.22 million $2.54 million
Oct 2025 $0.0721
-17.30%
$5.51 million $10.84 million
Sep 2025 $0.0888
-30.28%
$7.19 million $25.37 million
Aug 2025 $0.12
+114.13%
$10.51 million $22.66 million
Jul 2025 $0.059
+40.40%
$4.63 million $4.33 million
Jun 2025 $0.0447
-35.51%
$3.47 million $7.91 million
May 2025 $0.0642
-18.14%
$5.72 million $4.58 million
Apr 2025 $0.0785
-6.35%
$6.48 million $1.93 million
Mar 2025 $0.0838
+31.23%
$6.92 million $2.04 million
Feb 2025 $0.0638
-89.70%
$5.27 million $3.12 million
Jan 2025 $0.149
-27.12%
$51.3 million $19.82 million
Dec 2024 $0.242
-32.37%
$16.86 million $13.52 million
Nov 2024 $0.315
+79.53%
$29.54 million $6.2 million
Oct 2024 $0.185
-37.23%
$43.78 million $4.75 million
Sep 2024 $0.294
-13.33%
$73.59 million $2.6 million
Aug 2024 $0.344
-44.49%
$85.95 million $2.22 million
Jul 2024 $0.619
+37.80%
$154.8 million $2.88 million
Jun 2024 $0.449
-40.91%
$112.32 million $7.92 million
May 2024 $0.761
+35.13%
$190.15 million $11.44 million
Apr 2024 $0.563
-37.83%
$140.84 million $31.68 million
Mar 2024 $0.906
+195.23%
$226.38 million $40.4 million
Feb 2024 $0.309
+16.23%
$77.18 million $6.56 million
Jan 2024 $0.263
-23.13%
$66.4 million $10.44 million
Dec 2023 $0.343
+30.96%
$85.67 million $4.87 million
Nov 2023 $0.259
+131.76%
$64.78 million $3.35 million
Oct 2023 $0.112
+101.25%
$27.96 million $1.28 million
Sep 2023 $0.056
+7.29%
$13.99 million $413,690
Aug 2023 $0.0522
-25.63%
$13.04 million $891,957
Jul 2023 $0.0702
+35.88%
$17.54 million $1.62 million
Jun 2023 $0.0516
-18.54%
$12.91 million $1.23 million
May 2023 $0.0632
-41.09%
$15.81 million $899,095
Apr 2023 $0.107
+14.59%
$26.85 million $5.01 million
Mar 2023 $0.0933
+60.49%
$23.33 million $3.65 million
Feb 2023 $0.0582
+519.21%
$14.55 million $1.68 million
Jan 2023 $0.00939
-31.28%
$2.35 million $6,524
Dec 2022 $0.0137
-17.10%
$3.42 million $5,120
Nov 2022 $0.0165
+84.49%
$4.13 million $2,267
Download