Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0468
-27.16%
$ 4.26 million $ 2.81 million
Feb 2026 $ 0.0642
+87.74%
$ 5.77 million $ 2.45 million
Jan 2026 $ 0.0399
-4.43%
$ 3.07 million $ 2.66 million
Dec 2025 $ 0.0416
-18.70%
$ 3.45 million $ 2.5 million
Nov 2025 $ 0.0524
-21.52%
$ 4.22 million $ 2.54 million
Oct 2025 $ 0.0721
-17.30%
$ 5.51 million $ 10.84 million
Sep 2025 $ 0.0888
-30.28%
$ 7.19 million $ 25.37 million
Aug 2025 $ 0.12
+114.13%
$ 10.51 million $ 22.66 million
Jul 2025 $ 0.059
+40.40%
$ 4.63 million $ 4.33 million
Jun 2025 $ 0.0447
-35.51%
$ 3.47 million $ 7.91 million
May 2025 $ 0.0642
-18.14%
$ 5.72 million $ 4.58 million
Apr 2025 $ 0.0785
-6.35%
$ 6.48 million $ 1.93 million
Mar 2025 $ 0.0838
+31.23%
$ 6.92 million $ 2.04 million
Feb 2025 $ 0.0638
-89.70%
$ 5.27 million $ 3.12 million
Jan 2025 $ 0.149
-27.12%
$ 51.3 million $ 19.82 million
Dec 2024 $ 0.242
-32.37%
$ 16.86 million $ 13.52 million
Nov 2024 $ 0.315
+79.53%
$ 29.54 million $ 6.2 million
Oct 2024 $ 0.185
-37.23%
$ 43.78 million $ 4.75 million
Sep 2024 $ 0.294
-13.33%
$ 73.59 million $ 2.6 million
Aug 2024 $ 0.344
-44.49%
$ 85.95 million $ 2.22 million
Jul 2024 $ 0.619
+37.80%
$ 154.8 million $ 2.88 million
Jun 2024 $ 0.449
-40.91%
$ 112.32 million $ 7.92 million
May 2024 $ 0.761
+35.13%
$ 190.15 million $ 11.44 million
Apr 2024 $ 0.563
-37.83%
$ 140.84 million $ 31.68 million
Mar 2024 $ 0.906
+195.23%
$ 226.38 million $ 40.4 million
Feb 2024 $ 0.309
+16.23%
$ 77.18 million $ 6.56 million
Jan 2024 $ 0.263
-23.13%
$ 66.4 million $ 10.44 million
Dec 2023 $ 0.343
+30.96%
$ 85.67 million $ 4.87 million
Nov 2023 $ 0.259
+131.76%
$ 64.78 million $ 3.35 million
Oct 2023 $ 0.112
+101.25%
$ 27.96 million $ 1.28 million
Sep 2023 $ 0.056
+7.29%
$ 13.99 million $ 413,690
Aug 2023 $ 0.0522
-25.63%
$ 13.04 million $ 891,957
Jul 2023 $ 0.0702
+35.88%
$ 17.54 million $ 1.62 million
Jun 2023 $ 0.0516
-18.54%
$ 12.91 million $ 1.23 million
May 2023 $ 0.0632
-41.09%
$ 15.81 million $ 899,095
Apr 2023 $ 0.107
+14.59%
$ 26.85 million $ 5.01 million
Mar 2023 $ 0.0933
+60.49%
$ 23.33 million $ 3.65 million
Feb 2023 $ 0.0582
+519.21%
$ 14.55 million $ 1.68 million
Jan 2023 $ 0.00939
-31.28%
$ 2.35 million $ 6,524
Dec 2022 $ 0.0137
-17.10%
$ 3.42 million $ 5,120
Nov 2022 $ 0.0165
+84.49%
$ 4.13 million $ 2,267
Download