Swarm Markets Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0429
-1.22%
$ 3.94 million $ 58,654
May 12, 5 AM $ 0.0434
+0.21%
$ 3.99 million $ 56,945
May 12, 4 AM $ 0.0433
-0.66%
$ 3.98 million $ 56,694
May 12, 3 AM $ 0.0439
+0.67%
$ 4.04 million $ 57,421
May 12, 2 AM $ 0.0438
+0.00%
$ 4.03 million $ 57,588
May 12, 1 AM $ 0.0438
-1.56%
$ 4.03 million $ 56,971
May 12, 12 AM $ 0.0445
+0.47%
$ 4.09 million $ 57,417
May 11, 11 PM $ 0.0443
-0.43%
$ 4.07 million $ 58,401
May 11, 10 PM $ 0.0445
+0.00%
$ 4.09 million $ 58,481
May 11, 9 PM $ 0.0445
+0.00%
$ 4.09 million $ 58,172
May 11, 8 PM $ 0.0445
+0.44%
$ 4.09 million $ 58,375
May 11, 7 PM $ 0.0443
-0.22%
$ 4.07 million $ 59,304
May 11, 6 PM $ 0.0444
-0.01%
$ 4.08 million $ 59,502
May 11, 5 PM $ 0.0444
+0.66%
$ 4.08 million $ 59,952
May 11, 4 PM $ 0.0441
-0.61%
$ 4.06 million $ 59,504
May 11, 3 PM $ 0.0444
+3.11%
$ 4.08 million $ 60,074
May 11, 2 PM $ 0.043
+0.67%
$ 3.96 million $ 59,964
May 11, 1 PM $ 0.0427
+0.00%
$ 3.93 million $ 59,022
May 11, 12 PM $ 0.0427
+0.23%
$ 3.93 million $ 58,921
May 11, 11 AM $ 0.0426
+0.00%
$ 3.92 million $ 59,649
May 11, 10 AM $ 0.0426
+0.00%
$ 3.92 million $ 59,448
May 11, 9 AM $ 0.0426
-0.27%
$ 3.92 million $ 59,430
May 11, 8 AM $ 0.0427
-1.52%
$ 3.93 million $ 59,952
May 11, 7 AM $ 0.0434
+0.00%
$ 3.99 million $ 58,156
May 11, 6 AM $ 0.0434
+0.89%
$ 3.99 million $ 58,347
May 11, 5 AM $ 0.043
-0.23%
$ 3.96 million $ 57,825
May 11, 4 AM $ 0.043
+0.00%
$ 3.96 million $ 57,438
May 11, 3 AM $ 0.0431
+0.21%
$ 3.97 million $ 56,591
May 11, 2 AM $ 0.0431
+0.37%
$ 3.97 million $ 57,896
May 11, 1 AM $ 0.0432
-0.18%
$ 3.97 million $ 59,420
May 11, 12 AM $ 0.0431
+0.28%
$ 3.97 million $ 59,513
May 10, 11 PM $ 0.043
+0.04%
$ 3.96 million $ 59,957
May 10, 10 PM $ 0.0429
-0.15%
$ 3.95 million $ 60,413
May 10, 9 PM $ 0.043
+0.00%
$ 3.95 million $ 61,240
May 10, 8 PM $ 0.0428
-0.94%
$ 3.94 million $ 64,478
May 10, 7 PM $ 0.0432
+0.35%
$ 3.97 million $ 64,255
May 10, 6 PM $ 0.0431
+0.01%
$ 3.96 million $ 65,040
May 10, 5 PM $ 0.0433
+0.62%
$ 3.98 million $ 64,540
May 10, 4 PM $ 0.043
+0.86%
$ 3.96 million $ 61,150
May 10, 3 PM $ 0.0427
+0.11%
$ 3.92 million $ 60,431
May 10, 2 PM $ 0.0426
+0.16%
$ 3.92 million $ 64,649
May 10, 1 PM $ 0.0425
-0.39%
$ 3.91 million $ 73,698
May 10, 12 PM $ 0.0426
-1.14%
$ 3.92 million $ 76,125
May 10, 11 AM $ 0.0431
+0.01%
$ 3.97 million $ 76,271
May 10, 10 AM $ 0.0431
-0.24%
$ 3.97 million $ 75,934
May 10, 9 AM $ 0.0432
-0.20%
$ 3.97 million $ 75,833
May 10, 8 AM $ 0.0433
+0.46%
$ 3.98 million $ 75,860
May 10, 7 AM $ 0.0431
+0.04%
$ 3.97 million $ 78,696
May 10, 6 AM $ 0.0431
-0.15%
$ 3.96 million $ 80,573
May 10, 5 AM $ 0.0432
-0.40%
$ 3.97 million $ 83,455