Swarm Markets Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0093
+0.00%
$860,338 $51,851
Aug 14, 2 PM $0.0093
-2.11%
$860,310 $52,063
Aug 14, 1 PM $0.0095
+0.00%
$878,829 $52,461
Aug 14, 12 PM $0.0096
-1.03%
$888,043 $52,114
Aug 14, 11 AM $0.0097
+0.01%
$897,259 $51,797
Aug 14, 10 AM $0.0097
+0.00%
$897,214 $51,296
Aug 14, 9 AM $0.0097
+1.04%
$897,255 $51,812
Aug 14, 8 AM $0.0096
-1.03%
$888,037 $51,863
Aug 14, 7 AM $0.0097
+0.00%
$897,256 $51,216
Aug 14, 6 AM $0.0097
-1.02%
$897,256 $51,230
Aug 14, 5 AM $0.0098
+1.03%
$906,473 $51,423
Aug 14, 4 AM $0.0097
+0.00%
$897,256 $51,493
Aug 14, 3 AM $0.0097
+0.00%
$897,255 $51,843
Aug 14, 2 AM $0.0097
+0.00%
$897,255 $52,609
Aug 14, 1 AM $0.0097
+0.00%
$897,230 $52,328
Aug 14, 12 AM $0.0097
+0.00%
$897,272 $52,900
Aug 13, 11 PM $0.0097
+0.00%
$897,272 $53,045
Aug 13, 10 PM $0.0097
+0.05%
$897,272 $52,938
Aug 13, 9 PM $0.0097
+2.05%
$896,860 $53,026
Aug 13, 8 PM $0.0095
+0.00%
$878,834 $52,585
Aug 13, 7 PM $0.0095
+0.00%
$878,849 $52,665
Aug 13, 6 PM $0.0095
+1.08%
$878,837 $52,874
Aug 13, 5 PM $0.0094
+0.01%
$869,487 $52,571
Aug 13, 4 PM $0.0094
-3.09%
$869,440 $52,628
Aug 13, 3 PM $0.0097
-0.01%
$897,178 $52,351
Aug 13, 2 PM $0.0097
+0.00%
$897,224 $52,101
Aug 13, 1 PM $0.0097
+0.00%
$897,223 $51,379
Aug 13, 12 PM $0.0097
+0.00%
$897,227 $51,017
Aug 13, 11 AM $0.0097
+1.04%
$897,190 $50,714
Aug 13, 10 AM $0.0096
-1.03%
$887,979 $50,595
Aug 13, 9 AM $0.0097
-1.02%
$897,240 $50,109
Aug 13, 8 AM $0.0098
+0.00%
$906,485 $49,958
Aug 13, 7 AM $0.0098
+0.00%
$906,527 $50,737
Aug 13, 6 AM $0.0098
+0.00%
$906,527 $50,919
Aug 13, 5 AM $0.0098
-1.01%
$906,471 $50,656
Aug 13, 4 AM $0.0099
+1.02%
$915,747 $50,682
Aug 13, 3 AM $0.0098
-1.01%
$906,504 $50,754
Aug 13, 2 AM $0.0099
+0.00%
$915,747 $50,465
Aug 13, 1 AM $0.0099
+0.00%
$915,747 $50,621
Aug 13, 12 AM $0.0099
-1.00%
$915,747 $50,969
Aug 12, 11 PM $0.01
+0.00%
$924,970 $50,894
Aug 12, 10 PM $0.01
+0.00%
$924,970 $50,741
Aug 12, 9 PM $0.01
-2.91%
$924,967 $50,792
Aug 12, 8 PM $0.0103
+0.00%
$952,703 $50,605
Aug 12, 7 PM $0.0103
+0.98%
$952,707 $50,440
Aug 12, 6 PM $0.0102
-1.91%
$943,458 $50,387
Aug 12, 5 PM $0.0104
+0.00%
$961,832 $51,191
Aug 12, 4 PM $0.0104
+8.30%
$961,829 $50,948
Aug 12, 3 PM $0.0096
-0.02%
$888,145 $51,708
Aug 12, 2 PM $0.0096
+0.00%
$888,304 $52,339