Swarm Markets Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0123
-2.11%
$ 1.13 million $ 60,328
Jun 28, 4 PM $ 0.0126
+1.44%
$ 1.16 million $ 60,562
Jun 28, 3 PM $ 0.0124
-3.18%
$ 1.14 million $ 60,388
Jun 28, 2 PM $ 0.0128
+0.72%
$ 1.18 million $ 61,052
Jun 28, 1 PM $ 0.0127
+0.01%
$ 1.17 million $ 61,495
Jun 28, 12 PM $ 0.0127
-0.70%
$ 1.17 million $ 61,904
Jun 28, 11 AM $ 0.0128
-0.70%
$ 1.18 million $ 62,372
Jun 28, 10 AM $ 0.0129
-0.02%
$ 1.18 million $ 62,941
Jun 28, 9 AM $ 0.0129
+0.69%
$ 1.18 million $ 62,892
Jun 28, 8 AM $ 0.0129
+0.05%
$ 1.18 million $ 62,840
Jun 28, 7 AM $ 0.0129
+0.04%
$ 1.18 million $ 63,730
Jun 28, 6 AM $ 0.0129
-0.08%
$ 1.18 million $ 63,259
Jun 28, 5 AM $ 0.0129
+0.50%
$ 1.18 million $ 60,649
Jun 28, 4 AM $ 0.0128
-0.15%
$ 1.18 million $ 58,265
Jun 28, 3 AM $ 0.0128
+0.11%
$ 1.18 million $ 57,833
Jun 28, 2 AM $ 0.0128
+0.02%
$ 1.18 million $ 58,289
Jun 28, 1 AM $ 0.0128
+0.00%
$ 1.18 million $ 55,934
Jun 28, 12 AM $ 0.0128
+0.00%
$ 1.18 million $ 55,863
Jun 27, 11 PM $ 0.0128
-0.75%
$ 1.18 million $ 56,147
Jun 27, 10 PM $ 0.0129
+0.00%
$ 1.19 million $ 56,300
Jun 27, 9 PM $ 0.0129
-0.74%
$ 1.19 million $ 55,907
Jun 27, 8 PM $ 0.013
+0.01%
$ 1.2 million $ 56,551
Jun 27, 7 PM $ 0.0131
+0.69%
$ 1.21 million $ 56,928
Jun 27, 6 PM $ 0.013
+0.04%
$ 1.2 million $ 56,595
Jun 27, 5 PM $ 0.013
-0.01%
$ 1.2 million $ 56,565
Jun 27, 4 PM $ 0.013
+0.00%
$ 1.2 million $ 55,929
Jun 27, 3 PM $ 0.013
+0.73%
$ 1.2 million $ 56,143
Jun 27, 2 PM $ 0.0129
-0.71%
$ 1.19 million $ 58,284
Jun 27, 1 PM $ 0.013
-1.49%
$ 1.2 million $ 56,927
Jun 27, 12 PM $ 0.0132
+0.00%
$ 1.21 million $ 57,013
Jun 27, 11 AM $ 0.0132
-0.01%
$ 1.21 million $ 57,439
Jun 27, 10 AM $ 0.0132
+0.00%
$ 1.21 million $ 57,858
Jun 27, 9 AM $ 0.0132
+0.01%
$ 1.21 million $ 57,443
Jun 27, 8 AM $ 0.0132
-1.44%
$ 1.21 million $ 57,025
Jun 27, 7 AM $ 0.0134
+0.68%
$ 1.23 million $ 57,563
Jun 27, 6 AM $ 0.0133
+0.74%
$ 1.22 million $ 57,615
Jun 27, 5 AM $ 0.0132
-0.73%
$ 1.22 million $ 57,138
Jun 27, 4 AM $ 0.0133
-0.02%
$ 1.22 million $ 57,101
Jun 27, 3 AM $ 0.0133
+0.00%
$ 1.22 million $ 56,913
Jun 27, 2 AM $ 0.0133
+0.78%
$ 1.22 million $ 56,316
Jun 27, 1 AM $ 0.0132
+0.00%
$ 1.21 million $ 55,736
Jun 27, 12 AM $ 0.0132
-1.45%
$ 1.21 million $ 55,474
Jun 26, 11 PM $ 0.0134
+0.00%
$ 1.23 million $ 54,969
Jun 26, 10 PM $ 0.0134
-0.72%
$ 1.23 million $ 55,527
Jun 26, 9 PM $ 0.0135
+0.73%
$ 1.24 million $ 55,355
Jun 26, 8 PM $ 0.0134
+0.00%
$ 1.23 million $ 55,590
Jun 26, 7 PM $ 0.0134
+1.46%
$ 1.23 million $ 55,639
Jun 26, 6 PM $ 0.0132
-1.45%
$ 1.21 million $ 57,169
Jun 26, 5 PM $ 0.0134
-3.47%
$ 1.23 million $ 57,830
Jun 26, 4 PM $ 0.0137
-0.73%
$ 1.26 million $ 57,419