Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.00676
+10.63%
$625,035 $2,174
Oct 9, 10 PM $0.00611
-11.48%
$564,983 $2,130
Oct 9, 9 PM $0.0069
+11.96%
$638,229 $2,109
Oct 9, 8 PM $0.00616
+1.87%
$570,054 $2,035
Oct 9, 7 PM $0.00605
-5.47%
$559,603 $2,052
Oct 9, 6 PM $0.0064
+0.00%
$591,981 $1,881
Oct 9, 5 PM $0.0064
+2.95%
$591,981 $1,882
Oct 9, 4 PM $0.00622
-0.44%
$575,044 $1,926
Oct 9, 3 PM $0.00622
-2.42%
$575,705 $1,989
Oct 9, 2 PM $0.00638
-8.88%
$589,995 $1,808
Oct 9, 1 PM $0.007
+0.00%
$647,479 $1,359
Oct 9, 12 PM $0.007
+4.39%
$647,479 $1,380
Oct 9, 11 AM $0.00671
-7.79%
$620,226 $1,390
Oct 9, 10 AM $0.00727
+6.11%
$672,621 $1,209
Oct 9, 9 AM $0.00685
-1.22%
$633,898 $1,263
Oct 9, 8 AM $0.00694
-0.88%
$641,755 $1,176
Oct 9, 7 AM $0.007
+6.06%
$647,479 $737
Oct 9, 6 AM $0.0066
+0.00%
$610,480 $573
Oct 9, 5 AM $0.0066
+0.00%
$610,480 $1,139
Oct 9, 4 AM $0.0066
+0.00%
$610,480 $1,179
Oct 9, 3 AM $0.0066
+0.00%
$610,481 $1,181
Oct 9, 2 AM $0.0066
-4.35%
$610,480 $1,355
Oct 9, 1 AM $0.0069
+2.51%
$638,229 $1,354
Oct 9, 12 AM $0.00673
-2.45%
$622,573 $1,361
Oct 8, 11 PM $0.0069
+2.33%
$638,229 $1,465
Oct 8, 10 PM $0.00674
-2.27%
$623,723 $1,509
Oct 8, 9 PM $0.0069
+2.72%
$638,229 $1,706
Oct 8, 8 PM $0.00672
+1.77%
$621,300 $1,774
Oct 8, 7 PM $0.0066
+0.00%
$610,480 $1,946
Oct 8, 6 PM $0.0066
+1.54%
$610,480 $2,015
Oct 8, 5 PM $0.0065
+1.51%
$601,231 $2,096
Oct 8, 4 PM $0.0064
-5.88%
$592,271 $2,126
Oct 8, 3 PM $0.0068
-2.81%
$629,272 $1,911
Oct 8, 2 PM $0.007
+1.06%
$647,464 $2,098
Oct 8, 1 PM $0.00693
+0.02%
$640,656 $2,173
Oct 8, 12 PM $0.007
-2.78%
$647,300 $2,043
Oct 8, 11 AM $0.0072
+4.29%
$665,783 $2,045
Oct 8, 10 AM $0.0069
+0.37%
$638,389 $5,626
Oct 8, 9 AM $0.00688
+2.64%
$636,115 $9,102
Oct 8, 8 AM $0.0067
+0.00%
$619,730 $10,514
Oct 8, 7 AM $0.0067
+4.78%
$619,730 $10,514
Oct 8, 6 AM $0.00639
+8.38%
$591,468 $10,496
Oct 8, 5 AM $0.0059
-3.28%
$545,732 $9,976
Oct 8, 4 AM $0.0061
-4.69%
$564,233 $9,948
Oct 8, 3 AM $0.0064
+12.28%
$591,980 $9,958
Oct 8, 2 AM $0.0057
+0.00%
$527,233 $12,258
Oct 8, 1 AM $0.0057
-8.06%
$527,233 $12,347
Oct 8, 12 AM $0.0062
+8.77%
$573,455 $12,399
Oct 7, 11 PM $0.0057
+3.64%
$527,233 $12,417
Oct 7, 10 PM $0.0055
-6.76%
$508,739 $12,529