Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0096
+0.00%
$888,304 $52,339
Aug 12, 1 PM $0.0096
+0.00%
$888,304 $52,560
Aug 12, 12 PM $0.0096
-1.03%
$888,303 $52,688
Aug 12, 11 AM $0.0097
+0.01%
$897,530 $52,514
Aug 12, 10 AM $0.0097
-3.93%
$897,447 $53,290
Aug 12, 9 AM $0.0101
+3.03%
$934,150 $53,156
Aug 12, 8 AM $0.0098
+0.00%
$906,643 $53,561
Aug 12, 7 AM $0.0098
+1.02%
$906,685 $53,800
Aug 12, 6 AM $0.0097
-0.01%
$897,536 $53,372
Aug 12, 5 AM $0.0097
-1.01%
$897,581 $53,301
Aug 12, 4 AM $0.0098
-3.87%
$906,718 $53,189
Aug 12, 3 AM $0.0102
+0.00%
$943,260 $52,589
Aug 12, 2 AM $0.0103
+0.00%
$952,400 $53,316
Aug 12, 1 AM $0.0103
+0.01%
$952,401 $53,680
Aug 12, 12 AM $0.0103
+1.95%
$952,328 $54,329
Aug 11, 11 PM $0.0101
+0.00%
$934,115 $54,045
Aug 11, 10 PM $0.0101
+0.00%
$934,111 $54,142
Aug 11, 9 PM $0.0101
+0.99%
$934,111 $54,260
Aug 11, 8 PM $0.01
-2.87%
$924,994 $54,493
Aug 11, 7 PM $0.0103
+3.00%
$952,333 $54,470
Aug 11, 6 PM $0.0097
+0.03%
$897,661 $54,129
Aug 11, 5 PM $0.0097
-0.02%
$897,413 $53,724
Aug 11, 4 PM $0.0097
-2.04%
$897,624 $53,647
Aug 11, 3 PM $0.01
-3.80%
$925,445 $52,870
Aug 11, 2 PM $0.0104
-1.87%
$961,972 $52,125
Aug 11, 1 PM $0.0106
+0.00%
$980,319 $52,140
Aug 11, 12 PM $0.0106
+0.00%
$980,315 $51,943
Aug 11, 11 AM $0.0106
+0.00%
$980,324 $52,379
Aug 11, 10 AM $0.0106
+0.00%
$980,321 $51,585
Aug 11, 9 AM $0.0106
+0.00%
$980,321 $51,647
Aug 11, 8 AM $0.0106
-1.87%
$980,321 $51,473
Aug 11, 7 AM $0.0108
+0.00%
$998,968 $50,770
Aug 11, 6 AM $0.0108
+0.02%
$998,995 $50,829
Aug 11, 5 AM $0.0108
+0.02%
$998,747 $51,619
Aug 11, 4 AM $0.0108
-0.94%
$998,501 $51,659
Aug 11, 3 AM $0.0109
+1.86%
$1.01 million $51,517
Aug 11, 2 AM $0.0107
+0.00%
$989,537 $50,207
Aug 11, 1 AM $0.0107
-2.75%
$989,550 $50,052
Aug 11, 12 AM $0.011
-0.87%
$1.02 million $48,993
Aug 10, 11 PM $0.0111
+1.80%
$1.03 million $49,375
Aug 10, 10 PM $0.0109
+0.00%
$1.01 million $49,626
Aug 10, 9 PM $0.0109
-0.91%
$1.01 million $49,676
Aug 10, 8 PM $0.011
+0.00%
$1.02 million $50,020
Aug 10, 7 PM $0.011
+0.00%
$1.02 million $49,827
Aug 10, 6 PM $0.011
+0.00%
$1.02 million $49,940
Aug 10, 5 PM $0.011
+0.93%
$1.02 million $49,744
Aug 10, 4 PM $0.0109
+0.00%
$1.01 million $49,385
Aug 10, 3 PM $0.0109
+0.00%
$1.01 million $49,411
Aug 10, 2 PM $0.0109
+0.00%
$1.01 million $49,293
Aug 10, 1 PM $0.0109
+0.00%
$1.01 million $49,206