Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $0.0059
-5.55%
$545,618 $12,563
Oct 7, 8 PM $0.00625
+7.01%
$577,652 $12,805
Oct 7, 7 PM $0.00584
-8.80%
$539,834 $12,556
Oct 7, 6 PM $0.0064
+0.06%
$591,953 $16,906
Oct 7, 5 PM $0.0064
+6.60%
$591,578 $17,825
Oct 7, 4 PM $0.006
+0.00%
$554,973 $19,244
Oct 7, 3 PM $0.006
+2.94%
$554,975 $19,286
Oct 7, 2 PM $0.00583
-4.45%
$539,108 $19,336
Oct 7, 1 PM $0.0061
-1.61%
$564,216 $18,997
Oct 7, 12 PM $0.0062
-4.62%
$573,463 $19,429
Oct 7, 11 AM $0.0065
+4.45%
$601,231 $20,831
Oct 7, 10 AM $0.00622
-1.22%
$575,589 $17,039
Oct 7, 9 AM $0.0064
+2.83%
$591,933 $14,178
Oct 7, 8 AM $0.00622
+5.23%
$575,670 $12,437
Oct 7, 7 AM $0.00591
-3.12%
$547,088 $11,993
Oct 7, 6 AM $0.00611
+0.09%
$564,698 $11,883
Oct 7, 5 AM $0.0061
-0.65%
$564,188 $11,985
Oct 7, 4 AM $0.00614
+7.22%
$567,857 $11,967
Oct 7, 3 AM $0.00573
+2.79%
$529,596 $12,594
Oct 7, 2 AM $0.00578
-1.46%
$534,599 $12,583
Oct 7, 1 AM $0.00587
-5.96%
$542,505 $12,154
Oct 7, 12 AM $0.00624
+10.13%
$576,881 $12,520
Oct 6, 11 PM $0.00566
+1.02%
$523,807 $11,114
Oct 6, 10 PM $0.00561
-9.53%
$518,493 $11,025
Oct 6, 9 PM $0.0062
-3.08%
$573,138 $10,844
Oct 6, 8 PM $0.00639
+7.11%
$591,355 $11,277
Oct 6, 7 PM $0.00597
-5.72%
$552,089 $12,460
Oct 6, 6 PM $0.00633
-8.20%
$585,582 $15,641
Oct 6, 5 PM $0.00695
-2.07%
$642,485 $15,322
Oct 6, 4 PM $0.00709
-2.35%
$656,082 $10,099
Oct 6, 3 PM $0.00726
-6.79%
$671,871 $10,373
Oct 6, 2 PM $0.00779
-0.08%
$720,783 $6,772
Oct 6, 1 PM $0.0078
-3.72%
$721,336 $6,569
Oct 6, 12 PM $0.0078
+2.56%
$721,477 $10,806
Oct 6, 11 AM $0.00761
+0.07%
$703,502 $9,636
Oct 6, 10 AM $0.0074
+1.61%
$684,478 $9,239
Oct 6, 9 AM $0.00728
+0.50%
$673,628 $9,243
Oct 6, 8 AM $0.00731
-1.26%
$675,921 $9,501
Oct 6, 7 AM $0.0074
-2.62%
$684,527 $9,590
Oct 6, 6 AM $0.0076
+4.11%
$702,977 $9,644
Oct 6, 5 AM $0.0073
-5.19%
$675,228 $9,541
Oct 6, 4 AM $0.0077
+1.00%
$712,227 $9,525
Oct 6, 3 AM $0.00762
-2.19%
$705,177 $9,604
Oct 6, 2 AM $0.00779
+1.23%
$720,974 $9,605
Oct 6, 1 AM $0.0077
+1.61%
$712,227 $9,270
Oct 6, 12 AM $0.00758
+0.91%
$700,971 $9,266
Oct 5, 11 PM $0.00751
-3.57%
$694,663 $9,106
Oct 5, 10 PM $0.00779
-1.88%
$720,354 $9,108
Oct 5, 9 PM $0.00794
+5.30%
$734,155 $9,128
Oct 5, 8 PM $0.00754
+11.15%
$697,184 $8,688