Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0538
-0.11%
$ 4.87 million $ 95,803
Mar 23, 8 PM $ 0.0538
+0.01%
$ 4.87 million $ 99,335
Mar 23, 7 PM $ 0.0538
+0.36%
$ 4.87 million $ 102,553
Mar 23, 6 PM $ 0.0536
+0.02%
$ 4.85 million $ 103,099
Mar 23, 5 PM $ 0.0538
-1.82%
$ 4.86 million $ 103,137
Mar 23, 4 PM $ 0.0548
+0.69%
$ 4.96 million $ 102,644
Mar 23, 3 PM $ 0.0544
-0.90%
$ 4.92 million $ 102,263
Mar 23, 2 PM $ 0.0549
-0.78%
$ 4.97 million $ 102,264
Mar 23, 1 PM $ 0.0553
+1.39%
$ 5.01 million $ 94,955
Mar 23, 12 PM $ 0.0546
-1.36%
$ 4.94 million $ 92,982
Mar 23, 11 AM $ 0.0552
+5.31%
$ 5 million $ 90,308
Mar 23, 10 AM $ 0.0525
-2.92%
$ 4.75 million $ 85,087
Mar 23, 9 AM $ 0.054
-0.95%
$ 4.89 million $ 78,946
Mar 23, 8 AM $ 0.0545
-1.73%
$ 4.94 million $ 78,556
Mar 23, 7 AM $ 0.0555
+2.97%
$ 5.02 million $ 78,537
Mar 23, 6 AM $ 0.0539
+0.08%
$ 4.88 million $ 76,012
Mar 23, 5 AM $ 0.0539
+0.21%
$ 4.87 million $ 76,712
Mar 23, 4 AM $ 0.0537
-0.19%
$ 4.86 million $ 76,592
Mar 23, 3 AM $ 0.0538
-0.01%
$ 4.87 million $ 76,545
Mar 23, 2 AM $ 0.0539
+0.07%
$ 4.87 million $ 77,385
Mar 23, 1 AM $ 0.0538
-0.22%
$ 4.87 million $ 77,668
Mar 23, 12 AM $ 0.0539
-0.05%
$ 4.88 million $ 76,884
Mar 22, 11 PM $ 0.054
-0.40%
$ 4.88 million $ 77,336
Mar 22, 10 PM $ 0.0542
-1.34%
$ 4.9 million $ 77,138
Mar 22, 9 PM $ 0.0548
+1.14%
$ 4.96 million $ 75,708
Mar 22, 8 PM $ 0.0542
-0.17%
$ 4.91 million $ 69,243
Mar 22, 7 PM $ 0.0543
-0.01%
$ 4.92 million $ 69,513
Mar 22, 6 PM $ 0.0543
-0.40%
$ 4.92 million $ 69,255
Mar 22, 5 PM $ 0.0545
+0.47%
$ 4.94 million $ 67,842
Mar 22, 4 PM $ 0.0543
-0.30%
$ 4.91 million $ 67,815
Mar 22, 3 PM $ 0.0544
-0.10%
$ 4.92 million $ 68,691
Mar 22, 2 PM $ 0.0544
+0.16%
$ 4.92 million $ 66,025
Mar 22, 1 PM $ 0.0543
-0.30%
$ 4.92 million $ 68,833
Mar 22, 12 PM $ 0.0545
+0.21%
$ 4.93 million $ 68,412
Mar 22, 11 AM $ 0.0544
-0.90%
$ 4.92 million $ 68,014
Mar 22, 10 AM $ 0.0549
-0.02%
$ 4.97 million $ 67,669
Mar 22, 9 AM $ 0.0549
-0.30%
$ 4.97 million $ 67,858
Mar 22, 8 AM $ 0.055
-1.30%
$ 4.98 million $ 75,606
Mar 22, 7 AM $ 0.0557
+0.27%
$ 5.04 million $ 78,239
Mar 22, 6 AM $ 0.0557
+0.30%
$ 5.04 million $ 78,443
Mar 22, 5 AM $ 0.0555
+0.00%
$ 5.02 million $ 77,889
Mar 22, 4 AM $ 0.0556
-0.19%
$ 5.03 million $ 77,858
Mar 22, 3 AM $ 0.0557
-1.10%
$ 5.04 million $ 79,362
Mar 22, 2 AM $ 0.0563
+0.97%
$ 5.09 million $ 79,512
Mar 22, 1 AM $ 0.0557
+0.06%
$ 5.04 million $ 80,087
Mar 22, 12 AM $ 0.0557
-1.66%
$ 5.04 million $ 80,993
Mar 21, 11 PM $ 0.0566
-0.27%
$ 5.12 million $ 80,598
Mar 21, 10 PM $ 0.0569
+0.04%
$ 5.15 million $ 77,736
Mar 21, 9 PM $ 0.0569
+0.00%
$ 5.15 million $ 79,127
Mar 21, 8 PM $ 0.057
+0.22%
$ 5.15 million $ 79,400