Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0137
-0.73%
$ 1.26 million $ 57,419
Jun 26, 3 PM $ 0.0138
-2.81%
$ 1.27 million $ 56,863
Jun 26, 2 PM $ 0.0142
+1.43%
$ 1.31 million $ 55,678
Jun 26, 1 PM $ 0.014
+1.42%
$ 1.29 million $ 56,721
Jun 26, 12 PM $ 0.0138
-0.70%
$ 1.27 million $ 56,355
Jun 26, 11 AM $ 0.0136
-2.11%
$ 1.25 million $ 55,721
Jun 26, 10 AM $ 0.0139
-0.01%
$ 1.28 million $ 54,937
Jun 26, 9 AM $ 0.0139
+2.13%
$ 1.28 million $ 54,783
Jun 26, 8 AM $ 0.0137
-1.41%
$ 1.26 million $ 54,553
Jun 26, 7 AM $ 0.0139
+5.15%
$ 1.28 million $ 54,064
Jun 26, 6 AM $ 0.0132
-1.44%
$ 1.22 million $ 53,822
Jun 26, 5 AM $ 0.0134
-0.01%
$ 1.23 million $ 54,371
Jun 26, 4 AM $ 0.0132
-1.41%
$ 1.22 million $ 56,615
Jun 26, 3 AM $ 0.0134
-0.01%
$ 1.23 million $ 57,022
Jun 26, 2 AM $ 0.0134
-0.03%
$ 1.23 million $ 59,478
Jun 26, 1 AM $ 0.0134
+1.42%
$ 1.23 million $ 59,847
Jun 26, 12 AM $ 0.0132
-1.43%
$ 1.22 million $ 60,194
Jun 25, 11 PM $ 0.0134
-2.09%
$ 1.23 million $ 61,336
Jun 25, 10 PM $ 0.0137
+0.71%
$ 1.26 million $ 60,240
Jun 25, 9 PM $ 0.0136
-0.65%
$ 1.25 million $ 60,669
Jun 25, 8 PM $ 0.0137
-1.37%
$ 1.26 million $ 59,649
Jun 25, 7 PM $ 0.0139
+5.88%
$ 1.28 million $ 59,704
Jun 25, 6 PM $ 0.0131
-2.16%
$ 1.21 million $ 58,979
Jun 25, 5 PM $ 0.0134
+0.00%
$ 1.23 million $ 60,167
Jun 25, 4 PM $ 0.0134
-1.41%
$ 1.23 million $ 60,586
Jun 25, 3 PM $ 0.0135
+1.43%
$ 1.24 million $ 60,882
Jun 25, 2 PM $ 0.0134
-0.05%
$ 1.23 million $ 60,885
Jun 25, 1 PM $ 0.0134
-4.80%
$ 1.23 million $ 60,279
Jun 25, 12 PM $ 0.0141
+0.00%
$ 1.3 million $ 59,543
Jun 25, 11 AM $ 0.014
+0.00%
$ 1.29 million $ 59,296
Jun 25, 10 AM $ 0.014
-0.69%
$ 1.29 million $ 59,324
Jun 25, 9 AM $ 0.0141
+0.02%
$ 1.3 million $ 59,566
Jun 25, 8 AM $ 0.0141
+2.08%
$ 1.3 million $ 60,701
Jun 25, 7 AM $ 0.0138
-0.04%
$ 1.27 million $ 60,203
Jun 25, 6 AM $ 0.0138
+0.01%
$ 1.27 million $ 60,758
Jun 25, 5 AM $ 0.0138
+0.69%
$ 1.27 million $ 60,810
Jun 25, 4 AM $ 0.0137
-0.71%
$ 1.26 million $ 59,676
Jun 25, 3 AM $ 0.0138
+0.03%
$ 1.27 million $ 58,964
Jun 25, 2 AM $ 0.0138
+0.69%
$ 1.27 million $ 57,238
Jun 25, 1 AM $ 0.0137
-0.79%
$ 1.26 million $ 56,830
Jun 25, 12 AM $ 0.0138
+0.10%
$ 1.27 million $ 57,102
Jun 24, 11 PM $ 0.0138
+0.01%
$ 1.27 million $ 56,239
Jun 24, 10 PM $ 0.0138
-0.09%
$ 1.27 million $ 56,885
Jun 24, 9 PM $ 0.0138
+0.68%
$ 1.27 million $ 56,641
Jun 24, 8 PM $ 0.0137
-0.62%
$ 1.26 million $ 56,788
Jun 24, 7 PM $ 0.0138
+2.78%
$ 1.27 million $ 56,983
Jun 24, 6 PM $ 0.0134
-1.95%
$ 1.24 million $ 56,486
Jun 24, 5 PM $ 0.0137
-4.22%
$ 1.26 million $ 54,868
Jun 24, 4 PM $ 0.0143
-1.90%
$ 1.32 million $ 54,334
Jun 24, 3 PM $ 0.0146
-0.69%
$ 1.34 million $ 54,227