Swarm Markets Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0398
+0.49%
$ 3.66 million $ 55,696
May 8, 2 AM $ 0.0396
-0.28%
$ 3.64 million $ 56,388
May 8, 1 AM $ 0.0397
+0.74%
$ 3.65 million $ 56,813
May 8, 12 AM $ 0.0394
-0.49%
$ 3.63 million $ 57,027
May 7, 11 PM $ 0.0396
-0.24%
$ 3.64 million $ 57,765
May 7, 10 PM $ 0.0397
+1.24%
$ 3.65 million $ 57,401
May 7, 9 PM $ 0.0392
-1.47%
$ 3.61 million $ 57,026
May 7, 8 PM $ 0.0398
-0.24%
$ 3.66 million $ 57,139
May 7, 7 PM $ 0.0397
-0.47%
$ 3.65 million $ 57,463
May 7, 6 PM $ 0.0399
+0.01%
$ 3.67 million $ 58,114
May 7, 5 PM $ 0.0399
+0.00%
$ 3.67 million $ 57,716
May 7, 4 PM $ 0.0399
-0.48%
$ 3.67 million $ 58,269
May 7, 3 PM $ 0.0401
-2.32%
$ 3.69 million $ 58,577
May 7, 2 PM $ 0.0409
-0.62%
$ 3.77 million $ 57,851
May 7, 1 PM $ 0.0412
-0.47%
$ 3.79 million $ 59,276
May 7, 12 PM $ 0.0414
+3.68%
$ 3.81 million $ 59,788
May 7, 11 AM $ 0.0399
+0.00%
$ 3.67 million $ 60,889
May 7, 10 AM $ 0.0399
-0.45%
$ 3.67 million $ 61,915
May 7, 9 AM $ 0.0401
-0.01%
$ 3.69 million $ 61,811
May 7, 8 AM $ 0.0401
+0.13%
$ 3.69 million $ 66,444
May 7, 7 AM $ 0.0401
+0.02%
$ 3.69 million $ 67,418
May 7, 6 AM $ 0.0401
-0.52%
$ 3.68 million $ 68,400
May 7, 5 AM $ 0.0403
+0.92%
$ 3.7 million $ 67,291
May 7, 4 AM $ 0.0399
-0.26%
$ 3.67 million $ 67,609
May 7, 3 AM $ 0.0398
-1.87%
$ 3.66 million $ 67,673
May 7, 2 AM $ 0.0403
-0.02%
$ 3.71 million $ 67,352
May 7, 1 AM $ 0.0403
-0.45%
$ 3.71 million $ 66,805
May 7, 12 AM $ 0.0404
-0.01%
$ 3.72 million $ 66,822
May 6, 11 PM $ 0.0404
+0.23%
$ 3.72 million $ 66,201
May 6, 10 PM $ 0.0403
-0.01%
$ 3.71 million $ 69,281
May 6, 9 PM $ 0.0403
-0.59%
$ 3.7 million $ 70,078
May 6, 8 PM $ 0.0403
-0.50%
$ 3.71 million $ 70,101
May 6, 7 PM $ 0.0405
+0.31%
$ 3.73 million $ 70,245
May 6, 6 PM $ 0.0407
+1.31%
$ 3.74 million $ 68,788
May 6, 5 PM $ 0.0402
+1.32%
$ 3.7 million $ 69,815
May 6, 4 PM $ 0.0399
+0.00%
$ 3.67 million $ 69,922
May 6, 3 PM $ 0.0398
-0.24%
$ 3.66 million $ 70,502
May 6, 2 PM $ 0.0399
-0.95%
$ 3.67 million $ 71,879
May 6, 1 PM $ 0.0402
-0.30%
$ 3.7 million $ 68,685
May 6, 12 PM $ 0.0402
-2.02%
$ 3.7 million $ 69,899
May 6, 11 AM $ 0.0411
+2.35%
$ 3.78 million $ 68,536
May 6, 10 AM $ 0.0402
-0.04%
$ 3.7 million $ 67,196
May 6, 9 AM $ 0.0402
+0.30%
$ 3.7 million $ 66,953
May 6, 8 AM $ 0.0402
+0.53%
$ 3.7 million $ 66,160
May 6, 7 AM $ 0.04
+0.27%
$ 3.68 million $ 65,281
May 6, 6 AM $ 0.0399
+2.68%
$ 3.67 million $ 64,366
May 6, 5 AM $ 0.0388
+0.19%
$ 3.57 million $ 64,400
May 6, 4 AM $ 0.0387
+0.06%
$ 3.56 million $ 63,753
May 6, 3 AM $ 0.0387
+0.60%
$ 3.56 million $ 63,609
May 6, 2 AM $ 0.0385
-0.57%
$ 3.54 million $ 63,899