Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.00754
+11.15%
$697,184 $8,688
Oct 5, 7 PM $0.00672
+3.21%
$621,619 $7,147
Oct 5, 6 PM $0.00666
-25.95%
$615,771 $5,528
Oct 5, 5 PM $0.00899
+0.07%
$831,539 $2,143
Oct 5, 4 PM $0.00898
-4.43%
$830,936 $2,195
Oct 5, 3 PM $0.0094
+6.82%
$869,472 $1,953
Oct 5, 2 PM $0.0088
+0.00%
$813,974 $1,721
Oct 5, 1 PM $0.0088
-4.35%
$813,974 $1,736
Oct 5, 12 PM $0.0092
+3.29%
$850,972 $1,377
Oct 5, 11 AM $0.00899
+1.08%
$832,004 $1,964
Oct 5, 10 AM $0.0089
-2.21%
$823,131 $1,647
Oct 5, 9 AM $0.0091
-7.49%
$841,723 $1,501
Oct 5, 8 AM $0.00984
+5.76%
$909,866 $2,646
Oct 5, 7 AM $0.0093
+0.01%
$860,277 $1,827
Oct 5, 6 AM $0.0093
+0.00%
$860,222 $1,866
Oct 5, 5 AM $0.0093
-0.12%
$860,222 $1,914
Oct 5, 4 AM $0.00931
-1.99%
$861,264 $2,171
Oct 5, 3 AM $0.0095
-6.86%
$878,722 $2,149
Oct 5, 2 AM $0.0102
+8.19%
$943,469 $2,158
Oct 5, 1 AM $0.00943
-6.56%
$872,077 $3,977
Oct 5, 12 AM $0.0101
-0.11%
$933,266 $4,405
Oct 4, 11 PM $0.0101
+0.01%
$934,327 $4,396
Oct 4, 10 PM $0.0101
+12.22%
$934,220 $4,545
Oct 4, 9 PM $0.009
-3.91%
$832,473 $4,495
Oct 4, 8 PM $0.00937
+0.22%
$866,355 $4,495
Oct 4, 7 PM $0.00935
+3.22%
$864,490 $4,354
Oct 4, 6 PM $0.00905
+1.74%
$837,559 $3,725
Oct 4, 5 PM $0.0089
-1.81%
$823,223 $3,763
Oct 4, 4 PM $0.00906
+1.91%
$838,427 $4,028
Oct 4, 3 PM $0.00889
+2.73%
$822,676 $4,308
Oct 4, 2 PM $0.00866
-7.89%
$800,830 $5,107
Oct 4, 1 PM $0.0094
+3.90%
$869,472 $4,854
Oct 4, 12 PM $0.00905
-4.20%
$836,809 $4,857
Oct 4, 11 AM $0.00944
+10.85%
$873,533 $4,794
Oct 4, 10 AM $0.00852
+1.73%
$788,022 $4,449
Oct 4, 9 AM $0.00842
+8.00%
$778,679 $3,871
Oct 4, 8 AM $0.00779
-0.07%
$720,988 $3,483
Oct 4, 7 AM $0.0078
-6.58%
$721,477 $3,302
Oct 4, 6 AM $0.00835
+1.56%
$772,319 $3,299
Oct 4, 5 AM $0.00822
+17.39%
$760,424 $3,021
Oct 4, 4 AM $0.007
-6.71%
$647,761 $3,220
Oct 4, 3 AM $0.00735
+0.46%
$680,254 $4,558
Oct 4, 2 AM $0.00732
+5.08%
$677,138 $4,736
Oct 4, 1 AM $0.00697
-1.88%
$644,379 $4,869
Oct 4, 12 AM $0.0071
-2.63%
$656,729 $4,743
Oct 3, 11 PM $0.00718
-2.49%
$663,902 $4,832
Oct 3, 10 PM $0.00736
+0.64%
$680,890 $4,252
Oct 3, 9 PM $0.00731
-0.21%
$676,556 $4,163
Oct 3, 8 PM $0.00733
+0.01%
$677,964 $4,812
Oct 3, 7 PM $0.0073
-0.01%
$675,172 $5,380