Coinranking
Swarm Markets Historical Data
SMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 1 PM | $0.0109 | +0.00% | ||
| Aug 10, 12 PM | $0.0109 | +0.00% | ||
| Aug 10, 11 AM | $0.0109 | +0.00% | ||
| Aug 10, 10 AM | $0.011 | +0.00% | ||
| Aug 10, 9 AM | $0.011 | -0.90% | ||
| Aug 10, 8 AM | $0.011 | +0.00% | ||
| Aug 10, 7 AM | $0.011 | -1.81% | ||
| Aug 10, 6 AM | $0.0112 | +0.02% | ||
| Aug 10, 5 AM | $0.0112 | -1.75% | ||
| Aug 10, 4 AM | $0.0114 | -0.01% | ||
| Aug 10, 3 AM | $0.0114 | +0.00% | ||
| Aug 10, 2 AM | $0.0114 | +0.00% | ||
| Aug 10, 1 AM | $0.0114 | +0.04% | ||
| Aug 10, 12 AM | $0.0114 | -0.04% | ||
| Aug 9, 11 PM | $0.0114 | +0.00% | ||
| Aug 9, 10 PM | $0.0114 | +0.00% | ||
| Aug 9, 9 PM | $0.0114 | +0.00% | ||
| Aug 9, 8 PM | $0.0114 | +0.00% | ||
| Aug 9, 7 PM | $0.0115 | +0.88% | ||
| Aug 9, 6 PM | $0.0114 | +0.00% | ||
| Aug 9, 5 PM | $0.0114 | +1.75% | ||
| Aug 9, 4 PM | $0.0112 | +0.00% | ||
| Aug 9, 3 PM | $0.0112 | +0.00% | ||
| Aug 9, 2 PM | $0.0112 | -1.73% | ||
| Aug 9, 1 PM | $0.0113 | +0.00% | ||
| Aug 9, 12 PM | $0.0113 | -0.87% | ||
| Aug 9, 11 AM | $0.0114 | +0.00% | ||
| Aug 9, 10 AM | $0.0114 | -2.54% | ||
| Aug 9, 9 AM | $0.0117 | +0.00% | ||
| Aug 9, 8 AM | $0.0117 | +0.00% | ||
| Aug 9, 7 AM | $0.0117 | +0.00% | ||
| Aug 9, 6 AM | $0.0117 | +0.00% | ||
| Aug 9, 5 AM | $0.0117 | +0.85% | ||
| Aug 9, 4 AM | $0.0116 | -0.84% | ||
| Aug 9, 3 AM | $0.0117 | +0.00% | ||
| Aug 9, 2 AM | $0.0117 | +0.85% | ||
| Aug 9, 1 AM | $0.0116 | +0.00% | ||
| Aug 9, 12 AM | $0.0116 | -0.84% | ||
| Aug 8, 11 PM | $0.0117 | +0.00% | ||
| Aug 8, 10 PM | $0.0117 | +0.00% | ||
| Aug 8, 9 PM | $0.0117 | +0.00% | ||
| Aug 8, 8 PM | $0.0117 | +0.84% | ||
| Aug 8, 7 PM | $0.0116 | -0.84% | ||
| Aug 8, 6 PM | $0.0117 | +0.00% | ||
| Aug 8, 5 PM | $0.0117 | +4.40% | ||
| Aug 8, 4 PM | $0.0112 | -0.01% | ||
| Aug 8, 3 PM | $0.0112 | +0.00% | ||
| Aug 8, 2 PM | $0.0112 | -1.72% | ||
| Aug 8, 1 PM | $0.0114 | +1.76% | ||
| Aug 8, 12 PM | $0.0112 | -6.56% | ||