Swarm Markets Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0146
-0.69%
$ 1.34 million $ 54,227
Jun 24, 2 PM $ 0.0147
+0.66%
$ 1.35 million $ 55,637
Jun 24, 1 PM $ 0.0146
-0.05%
$ 1.34 million $ 55,567
Jun 24, 12 PM $ 0.0146
-1.17%
$ 1.34 million $ 56,534
Jun 24, 11 AM $ 0.0148
+5.07%
$ 1.36 million $ 57,988
Jun 24, 10 AM $ 0.0141
-0.86%
$ 1.29 million $ 58,276
Jun 24, 9 AM $ 0.0142
-5.24%
$ 1.3 million $ 58,614
Jun 24, 8 AM $ 0.015
+0.06%
$ 1.38 million $ 56,647
Jun 24, 7 AM $ 0.015
+3.25%
$ 1.38 million $ 58,767
Jun 24, 6 AM $ 0.0145
-0.18%
$ 1.33 million $ 59,317
Jun 24, 5 AM $ 0.0145
+1.88%
$ 1.33 million $ 61,166
Jun 24, 4 AM $ 0.0142
+0.09%
$ 1.31 million $ 61,432
Jun 24, 3 AM $ 0.0142
-0.37%
$ 1.31 million $ 61,372
Jun 24, 2 AM $ 0.0143
+0.36%
$ 1.31 million $ 60,591
Jun 24, 1 AM $ 0.0142
+0.56%
$ 1.31 million $ 60,018
Jun 24, 12 AM $ 0.0142
+0.10%
$ 1.3 million $ 59,616
Jun 23, 11 PM $ 0.0141
-0.02%
$ 1.3 million $ 59,238
Jun 23, 10 PM $ 0.014
-0.63%
$ 1.29 million $ 60,692
Jun 23, 9 PM $ 0.0141
-1.93%
$ 1.3 million $ 60,114
Jun 23, 8 PM $ 0.0144
+0.01%
$ 1.33 million $ 60,452
Jun 23, 7 PM $ 0.0144
-1.91%
$ 1.33 million $ 61,500
Jun 23, 6 PM $ 0.0147
+2.68%
$ 1.35 million $ 61,375
Jun 23, 5 PM $ 0.0143
-1.29%
$ 1.32 million $ 61,123
Jun 23, 4 PM $ 0.0145
-1.26%
$ 1.33 million $ 61,093
Jun 23, 3 PM $ 0.0147
+2.74%
$ 1.35 million $ 60,588
Jun 23, 2 PM $ 0.0143
-1.29%
$ 1.31 million $ 59,100
Jun 23, 1 PM $ 0.0145
+0.00%
$ 1.33 million $ 58,842
Jun 23, 12 PM $ 0.0145
-0.20%
$ 1.33 million $ 58,512
Jun 23, 11 AM $ 0.0145
+0.67%
$ 1.33 million $ 57,207
Jun 23, 10 AM $ 0.0144
+0.00%
$ 1.33 million $ 57,462
Jun 23, 9 AM $ 0.0144
+0.00%
$ 1.33 million $ 57,853
Jun 23, 8 AM $ 0.0144
-2.02%
$ 1.33 million $ 57,944
Jun 23, 7 AM $ 0.0147
+0.02%
$ 1.35 million $ 56,177
Jun 23, 6 AM $ 0.0147
-0.01%
$ 1.35 million $ 55,184
Jun 23, 5 AM $ 0.0147
-1.33%
$ 1.35 million $ 55,015
Jun 23, 4 AM $ 0.0149
+0.00%
$ 1.37 million $ 54,649
Jun 23, 3 AM $ 0.0149
+0.00%
$ 1.37 million $ 55,379
Jun 23, 2 AM $ 0.0149
+0.02%
$ 1.37 million $ 55,442
Jun 23, 1 AM $ 0.0149
+0.68%
$ 1.37 million $ 55,773
Jun 23, 12 AM $ 0.0148
+0.00%
$ 1.36 million $ 55,762
Jun 22, 11 PM $ 0.0148
-0.66%
$ 1.36 million $ 55,175
Jun 22, 10 PM $ 0.0149
+0.00%
$ 1.37 million $ 55,218
Jun 22, 9 PM $ 0.0149
+0.67%
$ 1.37 million $ 55,324
Jun 22, 8 PM $ 0.0148
+0.00%
$ 1.36 million $ 55,356
Jun 22, 7 PM $ 0.0148
-0.67%
$ 1.36 million $ 54,842
Jun 22, 6 PM $ 0.0149
+0.00%
$ 1.37 million $ 54,714
Jun 22, 5 PM $ 0.0149
+0.00%
$ 1.37 million $ 55,141
Jun 22, 4 PM $ 0.0149
-0.01%
$ 1.37 million $ 55,366
Jun 22, 3 PM $ 0.0149
+0.00%
$ 1.37 million $ 55,874
Jun 22, 2 PM $ 0.0149
-0.01%
$ 1.37 million $ 55,771