Swarm Markets Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.057
+0.22%
$ 5.15 million $ 79,400
Mar 21, 7 PM $ 0.0568
-0.60%
$ 5.14 million $ 80,320
Mar 21, 6 PM $ 0.0572
+0.06%
$ 5.17 million $ 79,946
Mar 21, 5 PM $ 0.0572
-0.60%
$ 5.17 million $ 80,254
Mar 21, 4 PM $ 0.0577
-0.06%
$ 5.22 million $ 83,539
Mar 21, 3 PM $ 0.0578
+0.24%
$ 5.23 million $ 83,983
Mar 21, 2 PM $ 0.0576
+0.00%
$ 5.22 million $ 84,560
Mar 21, 1 PM $ 0.0576
-0.37%
$ 5.22 million $ 84,534
Mar 21, 12 PM $ 0.0579
+0.13%
$ 5.24 million $ 84,016
Mar 21, 11 AM $ 0.0578
+0.07%
$ 5.23 million $ 84,422
Mar 21, 10 AM $ 0.0577
-0.23%
$ 5.22 million $ 84,786
Mar 21, 9 AM $ 0.0579
-0.96%
$ 5.24 million $ 83,738
Mar 21, 8 AM $ 0.0584
-0.29%
$ 5.29 million $ 83,085
Mar 21, 7 AM $ 0.0585
+3.95%
$ 5.3 million $ 87,644
Mar 21, 6 AM $ 0.0563
-0.36%
$ 5.1 million $ 81,396
Mar 21, 5 AM $ 0.0565
+0.20%
$ 5.11 million $ 81,110
Mar 21, 4 AM $ 0.0565
+0.62%
$ 5.11 million $ 81,538
Mar 21, 3 AM $ 0.0563
-0.26%
$ 5.1 million $ 81,156
Mar 21, 2 AM $ 0.0565
-0.11%
$ 5.11 million $ 81,327
Mar 21, 1 AM $ 0.0561
+1.70%
$ 5.08 million $ 78,118
Mar 21, 12 AM $ 0.0553
+0.41%
$ 5.01 million $ 77,193
Mar 20, 11 PM $ 0.0552
-1.06%
$ 4.99 million $ 77,564
Mar 20, 10 PM $ 0.0559
+1.26%
$ 5.06 million $ 78,234
Mar 20, 9 PM $ 0.0553
-0.11%
$ 5 million $ 77,141
Mar 20, 8 PM $ 0.0554
-5.65%
$ 5.01 million $ 76,540
Mar 20, 7 PM $ 0.0587
-0.29%
$ 5.31 million $ 72,361
Mar 20, 6 PM $ 0.0588
+0.26%
$ 5.33 million $ 72,422
Mar 20, 5 PM $ 0.0587
+2.30%
$ 5.31 million $ 72,926
Mar 20, 4 PM $ 0.0573
-0.24%
$ 5.18 million $ 69,516
Mar 20, 3 PM $ 0.0573
-0.75%
$ 5.19 million $ 74,206
Mar 20, 2 PM $ 0.0578
-0.41%
$ 5.23 million $ 76,573
Mar 20, 1 PM $ 0.058
-0.03%
$ 5.25 million $ 89,166
Mar 20, 12 PM $ 0.058
-0.29%
$ 5.25 million $ 88,824
Mar 20, 11 AM $ 0.0583
+0.26%
$ 5.28 million $ 89,293
Mar 20, 10 AM $ 0.0582
+0.26%
$ 5.27 million $ 89,312
Mar 20, 9 AM $ 0.0581
-1.05%
$ 5.26 million $ 89,706
Mar 20, 8 AM $ 0.0587
+0.79%
$ 5.31 million $ 92,115
Mar 20, 7 AM $ 0.0583
-0.14%
$ 5.28 million $ 93,599
Mar 20, 6 AM $ 0.0584
+0.38%
$ 5.29 million $ 94,280
Mar 20, 5 AM $ 0.0583
+0.29%
$ 5.28 million $ 94,916
Mar 20, 4 AM $ 0.0582
+0.67%
$ 5.27 million $ 94,640
Mar 20, 3 AM $ 0.0578
-0.32%
$ 5.23 million $ 93,680
Mar 20, 2 AM $ 0.058
+0.08%
$ 5.24 million $ 93,588
Mar 20, 1 AM $ 0.0579
+1.46%
$ 5.24 million $ 93,539
Mar 20, 12 AM $ 0.0571
-1.66%
$ 5.17 million $ 93,350
Mar 19, 11 PM $ 0.058
-0.05%
$ 5.25 million $ 100,328
Mar 19, 10 PM $ 0.0581
-0.33%
$ 5.26 million $ 102,473
Mar 19, 9 PM $ 0.0583
+0.37%
$ 5.27 million $ 104,919
Mar 19, 8 PM $ 0.058
+0.06%
$ 5.25 million $ 105,552
Mar 19, 7 PM $ 0.058
+1.78%
$ 5.25 million $ 115,027