Coinranking
Swarm Markets Historical Data
SMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 12 PM | $0.0112 | -6.56% | ||
| Aug 8, 11 AM | $0.012 | +0.00% | ||
| Aug 8, 10 AM | $0.012 | +0.83% | ||
| Aug 8, 9 AM | $0.0119 | -0.82% | ||
| Aug 8, 8 AM | $0.012 | +0.01% | ||
| Aug 8, 7 AM | $0.012 | -0.01% | ||
| Aug 8, 6 AM | $0.012 | +0.00% | ||
| Aug 8, 5 AM | $0.012 | +0.81% | ||
| Aug 8, 4 AM | $0.0119 | +0.01% | ||
| Aug 8, 3 AM | $0.0119 | +0.00% | ||
| Aug 8, 2 AM | $0.0119 | +0.00% | ||
| Aug 8, 1 AM | $0.0119 | +0.00% | ||
| Aug 8, 12 AM | $0.0119 | +0.00% | ||
| Aug 7, 11 PM | $0.0119 | -0.82% | ||
| Aug 7, 10 PM | $0.012 | +0.00% | ||
| Aug 7, 9 PM | $0.012 | +0.00% | ||
| Aug 7, 8 PM | $0.0119 | -0.82% | ||
| Aug 7, 7 PM | $0.012 | +0.83% | ||
| Aug 7, 6 PM | $0.0119 | -0.85% | ||
| Aug 7, 5 PM | $0.012 | +0.86% | ||
| Aug 7, 4 PM | $0.012 | +0.79% | ||
| Aug 7, 3 PM | $0.0119 | +0.04% | ||
| Aug 7, 2 PM | $0.0119 | -0.82% | ||
| Aug 7, 1 PM | $0.012 | +0.00% | ||
| Aug 7, 12 PM | $0.012 | +5.20% | ||
| Aug 7, 11 AM | $0.0114 | -0.86% | ||
| Aug 7, 10 AM | $0.0115 | +0.00% | ||
| Aug 7, 9 AM | $0.0115 | +0.00% | ||
| Aug 7, 8 AM | $0.0115 | +0.00% | ||
| Aug 7, 7 AM | $0.0115 | +0.00% | ||
| Aug 7, 6 AM | $0.0115 | +0.00% | ||
| Aug 7, 5 AM | $0.0115 | +0.00% | ||
| Aug 7, 4 AM | $0.0115 | +0.87% | ||
| Aug 7, 3 AM | $0.0114 | +0.00% | ||
| Aug 7, 2 AM | $0.0114 | +0.00% | ||
| Aug 7, 1 AM | $0.0114 | +0.00% | ||
| Aug 7, 12 AM | $0.0114 | +0.00% | ||
| Aug 6, 11 PM | $0.0114 | +0.00% | ||
| Aug 6, 10 PM | $0.0114 | +0.00% | ||
| Aug 6, 9 PM | $0.0114 | +0.00% | ||
| Aug 6, 8 PM | $0.0114 | +2.68% | ||
| Aug 6, 7 PM | $0.0112 | +0.00% | ||
| Aug 6, 6 PM | $0.0112 | +0.00% | ||
| Aug 6, 5 PM | $0.0112 | -0.88% | ||
| Aug 6, 4 PM | $0.0113 | +0.00% | ||
| Aug 6, 3 PM | $0.0113 | +0.01% | ||
| Aug 6, 2 PM | $0.0113 | -0.01% | ||
| Aug 6, 1 PM | $0.0113 | +0.00% | ||
| Aug 6, 12 PM | $0.0113 | -5.80% | ||
| Aug 6, 11 AM | $0.012 | +0.84% | ||