Swarm Markets Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0149
-0.01%
$ 1.37 million $ 55,771
Jun 22, 1 PM $ 0.0149
+0.01%
$ 1.37 million $ 56,275
Jun 22, 12 PM $ 0.0149
+0.00%
$ 1.37 million $ 55,985
Jun 22, 11 AM $ 0.0149
+0.01%
$ 1.37 million $ 56,026
Jun 22, 10 AM $ 0.0149
+0.00%
$ 1.37 million $ 55,059
Jun 22, 9 AM $ 0.0148
-0.67%
$ 1.36 million $ 54,357
Jun 22, 8 AM $ 0.0149
+0.00%
$ 1.37 million $ 54,257
Jun 22, 7 AM $ 0.0149
+0.00%
$ 1.37 million $ 54,329
Jun 22, 6 AM $ 0.0149
+0.00%
$ 1.37 million $ 54,399
Jun 22, 5 AM $ 0.0149
+0.02%
$ 1.37 million $ 54,601
Jun 22, 4 AM $ 0.0148
-0.68%
$ 1.36 million $ 54,898
Jun 22, 3 AM $ 0.0149
-0.67%
$ 1.37 million $ 53,940
Jun 22, 2 AM $ 0.015
+0.00%
$ 1.38 million $ 54,258
Jun 22, 1 AM $ 0.015
+0.01%
$ 1.38 million $ 54,010
Jun 22, 12 AM $ 0.015
+0.01%
$ 1.38 million $ 54,270
Jun 21, 11 PM $ 0.015
+0.02%
$ 1.38 million $ 54,160
Jun 21, 10 PM $ 0.015
+0.05%
$ 1.38 million $ 54,453
Jun 21, 9 PM $ 0.015
+0.59%
$ 1.38 million $ 54,171
Jun 21, 8 PM $ 0.0149
-0.69%
$ 1.37 million $ 53,430
Jun 21, 7 PM $ 0.015
+0.00%
$ 1.38 million $ 54,311
Jun 21, 6 PM $ 0.015
+0.01%
$ 1.38 million $ 54,530
Jun 21, 5 PM $ 0.015
+0.00%
$ 1.38 million $ 54,616
Jun 21, 4 PM $ 0.015
+0.00%
$ 1.38 million $ 54,858
Jun 21, 3 PM $ 0.015
+0.66%
$ 1.38 million $ 55,331
Jun 21, 2 PM $ 0.0149
+0.00%
$ 1.37 million $ 56,052
Jun 21, 1 PM $ 0.0149
-0.65%
$ 1.37 million $ 55,756
Jun 21, 12 PM $ 0.015
-0.01%
$ 1.38 million $ 55,248
Jun 21, 11 AM $ 0.015
+0.65%
$ 1.38 million $ 55,536
Jun 21, 10 AM $ 0.0149
+0.00%
$ 1.37 million $ 56,250
Jun 21, 9 AM $ 0.0149
-0.64%
$ 1.37 million $ 56,327
Jun 21, 8 AM $ 0.015
-0.01%
$ 1.38 million $ 56,010
Jun 21, 7 AM $ 0.015
+0.65%
$ 1.38 million $ 56,025
Jun 21, 6 AM $ 0.015
+0.00%
$ 1.38 million $ 55,897
Jun 21, 5 AM $ 0.015
+0.64%
$ 1.38 million $ 58,029
Jun 21, 4 AM $ 0.0149
+0.00%
$ 1.37 million $ 58,346
Jun 21, 3 AM $ 0.0149
+0.07%
$ 1.37 million $ 58,889
Jun 21, 2 AM $ 0.0149
-0.77%
$ 1.37 million $ 59,721
Jun 21, 1 AM $ 0.0149
-0.03%
$ 1.37 million $ 61,947
Jun 21, 12 AM $ 0.0149
+0.20%
$ 1.37 million $ 62,473
Jun 20, 11 PM $ 0.0149
+0.00%
$ 1.37 million $ 60,007
Jun 20, 10 PM $ 0.0149
+0.07%
$ 1.37 million $ 59,269
Jun 20, 9 PM $ 0.0149
-0.60%
$ 1.37 million $ 58,988
Jun 20, 8 PM $ 0.015
-0.83%
$ 1.38 million $ 58,530
Jun 20, 7 PM $ 0.0151
-0.04%
$ 1.39 million $ 57,596
Jun 20, 6 PM $ 0.0151
+0.63%
$ 1.39 million $ 57,241
Jun 20, 5 PM $ 0.0151
+0.60%
$ 1.39 million $ 56,570
Jun 20, 4 PM $ 0.015
-0.06%
$ 1.38 million $ 55,977
Jun 20, 3 PM $ 0.015
-0.56%
$ 1.38 million $ 55,578
Jun 20, 2 PM $ 0.0151
+0.66%
$ 1.39 million $ 55,616
Jun 20, 1 PM $ 0.0151
+0.62%
$ 1.39 million $ 55,612