Swarm Markets Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.058
+0.06%
$ 5.25 million $ 105,552
Mar 19, 7 PM $ 0.058
+1.78%
$ 5.25 million $ 115,027
Mar 19, 6 PM $ 0.057
+0.09%
$ 5.16 million $ 118,842
Mar 19, 5 PM $ 0.0569
-0.52%
$ 5.15 million $ 119,899
Mar 19, 4 PM $ 0.0572
+0.06%
$ 5.18 million $ 119,945
Mar 19, 3 PM $ 0.0572
+1.92%
$ 5.17 million $ 118,673
Mar 19, 2 PM $ 0.0561
-5.72%
$ 5.07 million $ 115,365
Mar 19, 1 PM $ 0.0601
-0.19%
$ 5.44 million $ 84,826
Mar 19, 12 PM $ 0.0602
-0.02%
$ 5.45 million $ 100,257
Mar 19, 11 AM $ 0.0602
-0.02%
$ 5.45 million $ 100,589
Mar 19, 10 AM $ 0.0602
-1.92%
$ 5.45 million $ 101,327
Mar 19, 9 AM $ 0.0614
-0.01%
$ 5.56 million $ 101,372
Mar 19, 8 AM $ 0.0614
-0.66%
$ 5.56 million $ 99,453
Mar 19, 7 AM $ 0.0618
-0.11%
$ 5.59 million $ 99,227
Mar 19, 6 AM $ 0.0619
-0.55%
$ 5.6 million $ 100,161
Mar 19, 5 AM $ 0.0622
-0.08%
$ 5.63 million $ 100,370
Mar 19, 4 AM $ 0.0623
-1.23%
$ 5.64 million $ 100,348
Mar 19, 3 AM $ 0.0631
+0.46%
$ 5.71 million $ 100,919
Mar 19, 2 AM $ 0.0629
+0.22%
$ 5.69 million $ 100,347
Mar 19, 1 AM $ 0.0628
-0.66%
$ 5.68 million $ 100,184
Mar 19, 12 AM $ 0.0632
+0.09%
$ 5.72 million $ 100,300
Mar 18, 11 PM $ 0.0631
-0.05%
$ 5.71 million $ 100,416
Mar 18, 10 PM $ 0.0632
+10.06%
$ 5.72 million $ 78,947
Mar 18, 9 PM $ 0.0574
-0.43%
$ 5.19 million $ 102,212
Mar 18, 8 PM $ 0.0576
-0.41%
$ 5.22 million $ 101,861
Mar 18, 7 PM $ 0.0579
-3.46%
$ 5.24 million $ 100,487
Mar 18, 6 PM $ 0.06
-2.15%
$ 5.43 million $ 89,996
Mar 18, 5 PM $ 0.0613
+0.72%
$ 5.54 million $ 88,291
Mar 18, 4 PM $ 0.0608
-0.30%
$ 5.5 million $ 88,217
Mar 18, 3 PM $ 0.061
-2.57%
$ 5.52 million $ 88,047
Mar 18, 2 PM $ 0.0626
-0.97%
$ 5.67 million $ 86,590
Mar 18, 1 PM $ 0.0632
-0.11%
$ 5.72 million $ 86,275
Mar 18, 12 PM $ 0.0633
-0.38%
$ 5.73 million $ 86,539
Mar 18, 11 AM $ 0.0635
-0.81%
$ 5.75 million $ 86,514
Mar 18, 10 AM $ 0.0641
+0.27%
$ 5.8 million $ 86,475
Mar 18, 9 AM $ 0.0639
+0.04%
$ 5.78 million $ 86,741
Mar 18, 8 AM $ 0.0639
-1.08%
$ 5.78 million $ 86,279
Mar 18, 7 AM $ 0.0646
-0.05%
$ 5.84 million $ 86,444
Mar 18, 6 AM $ 0.0646
+0.12%
$ 5.85 million $ 86,289
Mar 18, 5 AM $ 0.0645
-0.28%
$ 5.84 million $ 86,627
Mar 18, 4 AM $ 0.0647
-0.48%
$ 5.86 million $ 87,130
Mar 18, 3 AM $ 0.065
-0.24%
$ 5.88 million $ 87,365
Mar 18, 2 AM $ 0.0652
-0.20%
$ 5.9 million $ 88,001
Mar 18, 1 AM $ 0.0652
-0.09%
$ 5.9 million $ 91,550
Mar 18, 12 AM $ 0.0652
+0.20%
$ 5.9 million $ 91,480
Mar 17, 11 PM $ 0.0651
+1.58%
$ 5.89 million $ 91,252
Mar 17, 10 PM $ 0.0641
-6.67%
$ 5.8 million $ 90,376
Mar 17, 9 PM $ 0.0687
-0.52%
$ 6.21 million $ 77,563
Mar 17, 8 PM $ 0.0691
+0.35%
$ 6.25 million $ 79,019
Mar 17, 7 PM $ 0.0689
+0.89%
$ 6.24 million $ 78,935