Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.0073
+0.00%
$675,228 $5,448
Oct 3, 5 PM $0.0073
-6.19%
$675,228 $5,720
Oct 3, 4 PM $0.00778
+7.87%
$719,762 $6,146
Oct 3, 3 PM $0.00721
+0.01%
$667,231 $5,967
Oct 3, 2 PM $0.00721
-1.85%
$667,197 $5,591
Oct 3, 1 PM $0.00735
-1.51%
$679,771 $5,237
Oct 3, 12 PM $0.00746
+0.84%
$690,227 $5,205
Oct 3, 11 AM $0.0074
+0.00%
$684,480 $5,596
Oct 3, 10 AM $0.0074
+0.00%
$684,479 $10,096
Oct 3, 9 AM $0.0074
+1.02%
$684,479 $17,421
Oct 3, 8 AM $0.00732
-1.29%
$677,534 $17,420
Oct 3, 7 AM $0.00742
-3.63%
$686,377 $17,429
Oct 3, 6 AM $0.0077
+0.00%
$712,227 $17,416
Oct 3, 5 AM $0.0077
-8.57%
$712,227 $17,251
Oct 3, 4 AM $0.00842
+5.25%
$778,971 $16,899
Oct 3, 3 AM $0.0085
+14.86%
$786,194 $16,176
Oct 3, 2 AM $0.0074
-2.35%
$684,478 $15,444
Oct 3, 1 AM $0.00758
-3.34%
$700,927 $15,449
Oct 3, 12 AM $0.00784
+5.95%
$725,184 $14,997
Oct 2, 11 PM $0.0074
-1.33%
$684,478 $16,789
Oct 2, 10 PM $0.0075
+0.00%
$693,728 $16,775
Oct 2, 9 PM $0.0077
-2.62%
$712,227 $17,008
Oct 2, 8 PM $0.00791
-2.59%
$731,378 $17,341
Oct 2, 7 PM $0.00812
+3.60%
$750,812 $17,436
Oct 2, 6 PM $0.00784
-7.12%
$724,716 $17,131
Oct 2, 5 PM $0.00844
+16.83%
$780,260 $16,720
Oct 2, 4 PM $0.00722
+0.12%
$667,865 $15,996
Oct 2, 3 PM $0.00721
+1.09%
$667,046 $15,426
Oct 2, 2 PM $0.00713
-3.65%
$659,827 $15,313
Oct 2, 1 PM $0.0074
+0.05%
$684,820 $12,920
Oct 2, 12 PM $0.0074
-2.75%
$684,478 $15,451
Oct 2, 11 AM $0.00761
-3.68%
$703,805 $15,481
Oct 2, 10 AM $0.0075
+4.17%
$693,757 $8,607
Oct 2, 9 AM $0.0072
+0.02%
$665,990 $1,267
Oct 2, 8 AM $0.0072
-0.24%
$665,870 $1,375
Oct 2, 7 AM $0.00722
+0.22%
$667,458 $1,439
Oct 2, 6 AM $0.0072
+0.00%
$665,978 $1,338
Oct 2, 5 AM $0.0072
-1.37%
$665,978 $1,341
Oct 2, 4 AM $0.0073
+0.25%
$675,228 $1,285
Oct 2, 3 AM $0.00728
-0.25%
$673,559 $3,403
Oct 2, 2 AM $0.0073
+4.29%
$675,228 $3,441
Oct 2, 1 AM $0.007
-0.09%
$647,479 $3,441
Oct 2, 12 AM $0.00701
-1.17%
$648,075 $3,439
Oct 1, 11 PM $0.00709
+0.88%
$655,745 $3,567
Oct 1, 10 PM $0.00703
+0.64%
$650,022 $3,517
Oct 1, 9 PM $0.00698
+9.52%
$645,885 $3,433
Oct 1, 8 PM $0.00638
-25.86%
$589,744 $2,507
Oct 1, 7 PM $0.0086
+2.24%
$795,474 $1,572
Oct 1, 6 PM $0.00841
-2.19%
$778,064 $1,632
Oct 1, 5 PM $0.0086
+0.17%
$795,469 $1,596