Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.0086
+0.17%
$795,469 $1,596
Oct 1, 4 PM $0.00859
-0.17%
$794,135 $1,936
Oct 1, 3 PM $0.0086
+0.00%
$795,474 $1,787
Oct 1, 2 PM $0.0086
-5.90%
$795,482 $1,769
Oct 1, 1 PM $0.00914
-4.80%
$845,376 $4,078
Oct 1, 12 PM $0.0087
-1.14%
$804,724 $3,890
Oct 1, 11 AM $0.0088
+0.00%
$813,974 $3,832
Oct 1, 10 AM $0.0088
+3.27%
$813,974 $3,878
Oct 1, 9 AM $0.00852
-1.45%
$788,201 $3,894
Oct 1, 8 AM $0.00906
-6.61%
$837,931 $1,890
Oct 1, 7 AM $0.0097
+0.00%
$897,221 $1,913
Oct 1, 6 AM $0.0097
+7.41%
$897,221 $2,007
Oct 1, 5 AM $0.00903
-12.32%
$835,360 $4,823
Oct 1, 4 AM $0.0103
+10.75%
$952,719 $4,474
Oct 1, 3 AM $0.0093
+6.90%
$860,222 $4,483
Oct 1, 2 AM $0.0087
-23.68%
$804,724 $4,482
Oct 1, 1 AM $0.0114
+0.13%
$1.05 million $4,475
Oct 1, 12 AM $0.00878
+3.84%
$812,457 $2,652
Sep 30, 11 PM $0.00846
+3.15%
$782,379 $4,842
Sep 30, 10 PM $0.0082
-3.27%
$758,475 $5,283
Sep 30, 9 PM $0.00848
-4.75%
$784,143 $5,283
Sep 30, 8 PM $0.0089
+0.86%
$823,223 $5,354
Sep 30, 7 PM $0.00882
+3.27%
$816,168 $5,354
Sep 30, 6 PM $0.00854
+8.71%
$790,297 $5,234
Sep 30, 5 PM $0.00786
+7.51%
$726,992 $3,925
Sep 30, 4 PM $0.00731
+5.95%
$676,211 $2,859
Sep 30, 3 PM $0.0069
+1.72%
$638,229 $1,445
Sep 30, 2 PM $0.00678
-5.79%
$627,426 $1,443
Sep 30, 1 PM $0.0072
+1.46%
$665,978 $1,220
Sep 30, 12 PM $0.0071
-0.34%
$656,389 $1,297
Sep 30, 11 AM $0.00712
-4.66%
$658,639 $1,474
Sep 30, 10 AM $0.00709
-0.05%
$655,678 $1,405
Sep 30, 9 AM $0.00709
+10.50%
$656,005 $1,381
Sep 30, 8 AM $0.00642
-10.15%
$593,660 $1,359
Sep 30, 7 AM $0.00714
+3.31%
$660,710 $2,416
Sep 30, 6 AM $0.00691
+0.01%
$639,555 $2,233
Sep 30, 5 AM $0.00691
+1.39%
$639,502 $2,229
Sep 30, 4 AM $0.00677
-7.84%
$626,421 $2,228
Sep 30, 3 AM $0.00735
+0.92%
$679,678 $2,991
Sep 30, 2 AM $0.00728
-4.97%
$673,499 $3,223
Sep 30, 1 AM $0.00766
-9.35%
$708,717 $3,146
Sep 30, 12 AM $0.00846
+4.12%
$782,206 $3,090
Sep 29, 11 PM $0.00812
-11.66%
$751,242 $2,905
Sep 29, 10 PM $0.00919
-0.04%
$850,429 $1,866
Sep 29, 9 PM $0.0092
+14.18%
$850,775 $1,926
Sep 29, 8 PM $0.00806
-2.78%
$745,129 $4,604
Sep 29, 7 PM $0.00829
-0.39%
$766,405 $4,942
Sep 29, 6 PM $0.00832
-7.14%
$769,408 $5,032
Sep 29, 5 PM $0.00896
-1.73%
$828,569 $6,166
Sep 29, 4 PM $0.00912
-1.67%
$843,197 $6,827