Swarm Markets Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0151
+0.62%
$ 1.39 million $ 55,612
Jun 20, 12 PM $ 0.015
-0.64%
$ 1.38 million $ 56,643
Jun 20, 11 AM $ 0.0151
+0.00%
$ 1.39 million $ 56,093
Jun 20, 10 AM $ 0.0151
-0.02%
$ 1.39 million $ 55,526
Jun 20, 9 AM $ 0.0151
+0.01%
$ 1.39 million $ 55,544
Jun 20, 8 AM $ 0.015
-0.64%
$ 1.38 million $ 55,160
Jun 20, 7 AM $ 0.0151
+0.03%
$ 1.39 million $ 54,410
Jun 20, 6 AM $ 0.0151
+0.64%
$ 1.39 million $ 54,508
Jun 20, 5 AM $ 0.015
+0.05%
$ 1.38 million $ 54,179
Jun 20, 4 AM $ 0.015
-0.62%
$ 1.38 million $ 54,758
Jun 20, 3 AM $ 0.0151
+0.00%
$ 1.39 million $ 54,379
Jun 20, 2 AM $ 0.0151
-0.01%
$ 1.39 million $ 54,268
Jun 20, 1 AM $ 0.0151
-1.95%
$ 1.39 million $ 53,722
Jun 20, 12 AM $ 0.0154
+0.00%
$ 1.42 million $ 51,127
Jun 19, 11 PM $ 0.0154
+0.65%
$ 1.42 million $ 51,375
Jun 19, 10 PM $ 0.0153
-0.64%
$ 1.41 million $ 51,689
Jun 19, 9 PM $ 0.0154
-0.62%
$ 1.42 million $ 52,149
Jun 19, 8 PM $ 0.0155
+0.64%
$ 1.43 million $ 53,084
Jun 19, 7 PM $ 0.0154
-0.63%
$ 1.42 million $ 53,417
Jun 19, 6 PM $ 0.0155
+0.64%
$ 1.43 million $ 53,487
Jun 19, 5 PM $ 0.0154
+0.01%
$ 1.42 million $ 53,793
Jun 19, 4 PM $ 0.0154
+1.28%
$ 1.42 million $ 54,125
Jun 19, 3 PM $ 0.0153
+6.81%
$ 1.41 million $ 53,993
Jun 19, 2 PM $ 0.0143
-1.31%
$ 1.32 million $ 55,856
Jun 19, 1 PM $ 0.0145
+0.01%
$ 1.33 million $ 56,937
Jun 19, 12 PM $ 0.0145
-0.01%
$ 1.33 million $ 56,432
Jun 19, 11 AM $ 0.0145
+0.00%
$ 1.34 million $ 56,701
Jun 19, 10 AM $ 0.0145
-1.92%
$ 1.33 million $ 56,819
Jun 19, 9 AM $ 0.0148
+0.64%
$ 1.36 million $ 56,845
Jun 19, 8 AM $ 0.0147
-0.64%
$ 1.35 million $ 57,275
Jun 19, 7 AM $ 0.0148
+0.00%
$ 1.36 million $ 57,716
Jun 19, 6 AM $ 0.0148
+0.65%
$ 1.36 million $ 58,030
Jun 19, 5 AM $ 0.0147
+0.01%
$ 1.35 million $ 58,335
Jun 19, 4 AM $ 0.0147
-0.01%
$ 1.35 million $ 57,615
Jun 19, 3 AM $ 0.0147
-0.01%
$ 1.35 million $ 58,055
Jun 19, 2 AM $ 0.0147
-0.01%
$ 1.35 million $ 57,983
Jun 19, 1 AM $ 0.0147
+0.00%
$ 1.35 million $ 58,805
Jun 19, 12 AM $ 0.0147
-1.89%
$ 1.35 million $ 59,192
Jun 18, 11 PM $ 0.015
+0.00%
$ 1.38 million $ 59,535
Jun 18, 10 PM $ 0.015
+0.00%
$ 1.38 million $ 59,177
Jun 18, 9 PM $ 0.015
+0.00%
$ 1.38 million $ 58,943
Jun 18, 8 PM $ 0.015
+2.61%
$ 1.38 million $ 58,032
Jun 18, 7 PM $ 0.0146
-0.64%
$ 1.34 million $ 57,746
Jun 18, 6 PM $ 0.0146
-1.92%
$ 1.34 million $ 58,234
Jun 18, 5 PM $ 0.0149
+0.00%
$ 1.37 million $ 58,377
Jun 18, 4 PM $ 0.0149
+0.02%
$ 1.37 million $ 58,853
Jun 18, 3 PM $ 0.0149
-0.71%
$ 1.37 million $ 60,139
Jun 18, 2 PM $ 0.015
+6.30%
$ 1.38 million $ 57,622
Jun 18, 1 PM $ 0.0141
-0.70%
$ 1.3 million $ 56,869
Jun 18, 12 PM $ 0.0142
+0.00%
$ 1.31 million $ 57,143