Swarm Markets Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.012
+0.84%
$1.11 million $55,349
Aug 6, 10 AM $0.012
+1.69%
$1.11 million $54,801
Aug 6, 9 AM $0.0118
+0.00%
$1.09 million $53,952
Aug 6, 8 AM $0.0118
+0.00%
$1.09 million $53,356
Aug 6, 7 AM $0.0119
+0.00%
$1.1 million $53,348
Aug 6, 6 AM $0.0119
+0.00%
$1.1 million $53,731
Aug 6, 5 AM $0.0119
+0.00%
$1.1 million $53,638
Aug 6, 4 AM $0.0119
+0.01%
$1.1 million $54,160
Aug 6, 3 AM $0.0119
-0.02%
$1.1 million $54,735
Aug 6, 2 AM $0.0119
-0.85%
$1.1 million $53,998
Aug 6, 1 AM $0.012
+0.00%
$1.11 million $53,163
Aug 6, 12 AM $0.012
+0.00%
$1.11 million $53,605
Aug 5, 11 PM $0.012
-0.83%
$1.11 million $53,125
Aug 5, 10 PM $0.0121
+0.83%
$1.12 million $52,639
Aug 5, 9 PM $0.0121
+0.83%
$1.12 million $52,625
Aug 5, 8 PM $0.012
+0.00%
$1.11 million $53,091
Aug 5, 7 PM $0.012
+0.84%
$1.11 million $53,944
Aug 5, 6 PM $0.0119
-0.83%
$1.1 million $53,779
Aug 5, 5 PM $0.012
+0.84%
$1.11 million $53,247
Aug 5, 4 PM $0.0119
-0.83%
$1.1 million $53,014
Aug 5, 3 PM $0.012
+0.00%
$1.11 million $52,588
Aug 5, 2 PM $0.012
+0.00%
$1.11 million $52,352
Aug 5, 1 PM $0.012
+0.84%
$1.11 million $52,748
Aug 5, 12 PM $0.0119
+0.00%
$1.1 million $52,623
Aug 5, 11 AM $0.0119
-0.83%
$1.1 million $53,718
Aug 5, 10 AM $0.012
+0.00%
$1.11 million $53,826
Aug 5, 9 AM $0.0119
-2.45%
$1.1 million $53,877
Aug 5, 8 AM $0.0122
-0.81%
$1.13 million $54,219
Aug 5, 7 AM $0.0123
+0.00%
$1.14 million $54,169
Aug 5, 6 AM $0.0123
+0.00%
$1.14 million $54,316
Aug 5, 5 AM $0.0123
+0.00%
$1.14 million $54,561
Aug 5, 4 AM $0.0123
+0.00%
$1.14 million $54,570
Aug 5, 3 AM $0.0123
+0.00%
$1.14 million $54,686
Aug 5, 2 AM $0.0123
+0.00%
$1.14 million $54,790
Aug 5, 1 AM $0.0122
-0.81%
$1.13 million $54,569
Aug 5, 12 AM $0.0122
-0.81%
$1.13 million $53,820
Aug 4, 11 PM $0.0123
+0.82%
$1.14 million $53,694
Aug 4, 10 PM $0.0122
+0.83%
$1.13 million $54,088
Aug 4, 9 PM $0.0121
-0.82%
$1.12 million $54,278
Aug 4, 8 PM $0.0122
+0.82%
$1.13 million $54,087
Aug 4, 7 PM $0.0121
+0.00%
$1.12 million $54,347
Aug 4, 6 PM $0.0121
+0.00%
$1.12 million $54,206
Aug 4, 5 PM $0.0121
+0.00%
$1.12 million $54,544
Aug 4, 4 PM $0.0121
+0.00%
$1.12 million $54,176
Aug 4, 3 PM $0.0121
+0.00%
$1.12 million $54,353
Aug 4, 2 PM $0.0121
+0.00%
$1.12 million $54,827
Aug 4, 1 PM $0.0121
+0.00%
$1.12 million $55,170
Aug 4, 12 PM $0.0121
-0.83%
$1.12 million $55,266
Aug 4, 11 AM $0.0122
+0.81%
$1.13 million $54,319
Aug 4, 10 AM $0.0121
-0.01%
$1.12 million $54,073