Swarm Markets Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0691
+0.35%
$ 6.25 million $ 79,019
Mar 17, 7 PM $ 0.0689
+0.89%
$ 6.24 million $ 78,935
Mar 17, 6 PM $ 0.0683
-0.22%
$ 6.18 million $ 78,154
Mar 17, 5 PM $ 0.0683
-0.60%
$ 6.18 million $ 77,794
Mar 17, 4 PM $ 0.0687
-0.09%
$ 6.22 million $ 77,954
Mar 17, 3 PM $ 0.0688
+0.44%
$ 6.21 million $ 78,370
Mar 17, 2 PM $ 0.0685
+0.14%
$ 6.2 million $ 80,685
Mar 17, 1 PM $ 0.0684
-0.34%
$ 6.19 million $ 80,428
Mar 17, 12 PM $ 0.0686
+0.06%
$ 6.21 million $ 80,184
Mar 17, 11 AM $ 0.0686
+0.14%
$ 6.21 million $ 79,552
Mar 17, 10 AM $ 0.0685
-0.53%
$ 6.2 million $ 74,243
Mar 17, 9 AM $ 0.0688
-0.01%
$ 6.23 million $ 72,983
Mar 17, 8 AM $ 0.0689
-0.79%
$ 6.23 million $ 73,500
Mar 17, 7 AM $ 0.0694
-0.05%
$ 6.28 million $ 106,563
Mar 17, 6 AM $ 0.0694
-0.22%
$ 6.28 million $ 107,560
Mar 17, 5 AM $ 0.0696
-0.15%
$ 6.3 million $ 107,087
Mar 17, 4 AM $ 0.0697
+0.05%
$ 6.31 million $ 107,050
Mar 17, 3 AM $ 0.0697
-0.23%
$ 6.31 million $ 108,172
Mar 17, 2 AM $ 0.07
-2.55%
$ 6.33 million $ 109,972
Mar 17, 1 AM $ 0.0718
+0.01%
$ 6.5 million $ 104,247
Mar 17, 12 AM $ 0.0718
-0.90%
$ 6.5 million $ 104,139
Mar 16, 11 PM $ 0.0725
+0.12%
$ 6.56 million $ 103,982
Mar 16, 10 PM $ 0.0723
-0.26%
$ 6.54 million $ 104,187
Mar 16, 9 PM $ 0.0725
+2.81%
$ 6.56 million $ 104,332
Mar 16, 8 PM $ 0.0706
+0.37%
$ 6.39 million $ 101,507
Mar 16, 7 PM $ 0.0704
-0.85%
$ 6.37 million $ 102,247
Mar 16, 6 PM $ 0.071
+0.50%
$ 6.43 million $ 102,996
Mar 16, 5 PM $ 0.0706
+0.08%
$ 6.39 million $ 102,212
Mar 16, 4 PM $ 0.0705
+0.07%
$ 6.38 million $ 100,716
Mar 16, 3 PM $ 0.0704
-2.21%
$ 6.36 million $ 102,560
Mar 16, 2 PM $ 0.072
-0.03%
$ 6.52 million $ 100,690
Mar 16, 1 PM $ 0.0721
-0.46%
$ 6.52 million $ 100,181
Mar 16, 12 PM $ 0.0724
+0.01%
$ 6.55 million $ 99,826
Mar 16, 11 AM $ 0.0724
-0.45%
$ 6.55 million $ 98,585
Mar 16, 10 AM $ 0.0727
+0.18%
$ 6.58 million $ 97,575
Mar 16, 9 AM $ 0.0725
-0.20%
$ 6.56 million $ 99,196
Mar 16, 8 AM $ 0.0723
+0.83%
$ 6.54 million $ 99,273
Mar 16, 7 AM $ 0.0717
-0.01%
$ 6.49 million $ 96,538
Mar 16, 6 AM $ 0.0717
-0.23%
$ 6.49 million $ 96,027
Mar 16, 5 AM $ 0.0719
+1.17%
$ 6.51 million $ 95,822
Mar 16, 4 AM $ 0.0711
+0.01%
$ 6.43 million $ 95,775
Mar 16, 3 AM $ 0.071
+8.17%
$ 6.42 million $ 93,965
Mar 16, 2 AM $ 0.0656
+0.40%
$ 5.94 million $ 84,174
Mar 16, 1 AM $ 0.0654
-0.01%
$ 5.92 million $ 84,111
Mar 16, 12 AM $ 0.0655
+0.08%
$ 5.92 million $ 86,051
Mar 15, 11 PM $ 0.0654
+0.41%
$ 5.92 million $ 85,666
Mar 15, 10 PM $ 0.0651
+1.28%
$ 5.89 million $ 85,236
Mar 15, 9 PM $ 0.0643
+0.08%
$ 5.82 million $ 84,235
Mar 15, 8 PM $ 0.0643
+0.50%
$ 5.82 million $ 85,361
Mar 15, 7 PM $ 0.0639
-0.16%
$ 5.79 million $ 84,708