Swarm Markets Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0385
+0.23%
$ 3.54 million $ 60,365
May 4, 12 AM $ 0.0384
+0.26%
$ 3.53 million $ 59,701
May 3, 11 PM $ 0.0383
+0.79%
$ 3.52 million $ 58,768
May 3, 10 PM $ 0.038
+0.00%
$ 3.5 million $ 58,404
May 3, 9 PM $ 0.038
-2.00%
$ 3.5 million $ 58,581
May 3, 8 PM $ 0.0388
-0.25%
$ 3.57 million $ 57,217
May 3, 7 PM $ 0.0389
+1.79%
$ 3.58 million $ 57,530
May 3, 6 PM $ 0.0382
+1.48%
$ 3.51 million $ 61,776
May 3, 5 PM $ 0.0376
-0.74%
$ 3.46 million $ 62,348
May 3, 4 PM $ 0.0377
-0.29%
$ 3.47 million $ 62,959
May 3, 3 PM $ 0.0378
-0.98%
$ 3.48 million $ 62,691
May 3, 2 PM $ 0.038
-2.45%
$ 3.5 million $ 62,737
May 3, 1 PM $ 0.0391
+0.67%
$ 3.59 million $ 63,040
May 3, 12 PM $ 0.0388
-0.24%
$ 3.57 million $ 63,768
May 3, 11 AM $ 0.0389
+0.01%
$ 3.58 million $ 63,809
May 3, 10 AM $ 0.0389
+2.04%
$ 3.58 million $ 63,738
May 3, 9 AM $ 0.0381
-0.27%
$ 3.51 million $ 63,879
May 3, 8 AM $ 0.038
-0.72%
$ 3.5 million $ 63,924
May 3, 7 AM $ 0.0385
+0.51%
$ 3.54 million $ 58,982
May 3, 6 AM $ 0.0383
-0.25%
$ 3.52 million $ 59,370
May 3, 5 AM $ 0.0384
-0.24%
$ 3.53 million $ 63,902
May 3, 4 AM $ 0.0385
-0.49%
$ 3.54 million $ 66,795
May 3, 3 AM $ 0.0387
+0.00%
$ 3.56 million $ 66,571
May 3, 2 AM $ 0.0385
+0.00%
$ 3.54 million $ 66,237
May 3, 1 AM $ 0.0385
-0.24%
$ 3.54 million $ 66,700
May 3, 12 AM $ 0.0385
-0.23%
$ 3.54 million $ 66,650
May 2, 11 PM $ 0.0386
-0.01%
$ 3.55 million $ 66,980
May 2, 10 PM $ 0.0386
-0.05%
$ 3.55 million $ 66,113
May 2, 9 PM $ 0.0386
+1.26%
$ 3.55 million $ 69,825
May 2, 8 PM $ 0.0381
+0.17%
$ 3.51 million $ 70,660
May 2, 7 PM $ 0.0381
-2.15%
$ 3.5 million $ 77,322
May 2, 6 PM $ 0.0389
+0.01%
$ 3.58 million $ 76,045
May 2, 5 PM $ 0.0388
-2.22%
$ 3.57 million $ 73,277
May 2, 4 PM $ 0.0397
+0.00%
$ 3.65 million $ 70,568
May 2, 3 PM $ 0.0397
+0.23%
$ 3.65 million $ 70,420
May 2, 2 PM $ 0.0396
+0.00%
$ 3.64 million $ 69,113
May 2, 1 PM $ 0.0396
-0.01%
$ 3.64 million $ 70,101
May 2, 12 PM $ 0.0396
+0.08%
$ 3.64 million $ 70,130
May 2, 11 AM $ 0.0395
-0.02%
$ 3.64 million $ 70,671
May 2, 10 AM $ 0.0396
+0.22%
$ 3.65 million $ 70,528
May 2, 9 AM $ 0.0395
+0.46%
$ 3.64 million $ 70,532
May 2, 8 AM $ 0.0394
-0.21%
$ 3.63 million $ 71,755
May 2, 7 AM $ 0.0395
+2.60%
$ 3.64 million $ 73,046
May 2, 6 AM $ 0.0385
-1.05%
$ 3.54 million $ 78,624
May 2, 5 AM $ 0.0389
-1.45%
$ 3.58 million $ 77,886
May 2, 4 AM $ 0.0396
+0.41%
$ 3.64 million $ 76,953
May 2, 3 AM $ 0.0394
-0.16%
$ 3.63 million $ 77,378
May 2, 2 AM $ 0.0393
-0.21%
$ 3.62 million $ 77,422
May 2, 1 AM $ 0.0394
+0.00%
$ 3.63 million $ 77,804
May 2, 12 AM $ 0.0394
-0.20%
$ 3.63 million $ 78,827